สรุป SET100 วันนี้ TASCO บวกสูงสุด 5.96%

16 ต.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TASCO	16.00	0.90	5.96	17,422,326	272,931.21
BCH	19.70	0.70	3.68	11,083,286	215,818.71
KTC	36.00	1.00	2.86	25,564,346	912,628.04
ESSO	15.50	0.40	2.65	15,805,636	243,117.10
EPG	7.95	0.20	2.58	6,086,300	48,309.74
WHAUP	6.30	0.15	2.44	3,126,700	19,525.34
PSL	13.00	0.30	2.36	2,809,501	36,353.49
GFPT	15.30	0.30	2.00	7,054,617	107,405.11
TMB	2.34	0.04	1.74	60,383,341	141,110.27
CPF	24.50	0.40	1.66	23,779,692	580,329.28
GLOBAL	20.10	0.30	1.52	7,302,381	146,459.65
TKN	15.20	0.20	1.33	4,071,513	61,359.70
EGCO	232.00	3.00	1.31	289,175	66,987.34
AMATA	24.20	0.30	1.26	18,825,166	454,793.85
SAWAD	47.25	0.50	1.07	9,162,518	434,561.92
EA	47.50	0.50	1.06	13,750,480	650,351.57
TISCO	79.25	0.75	0.96	6,547,896	516,368.88
BBL	212.00	2.00	0.95	5,375,421	1,131,050.51
INTUCH	53.00	0.50	0.95	3,316,125	174,992.28
WHA	4.28	0.04	0.94	42,388,094	180,658.03
BGRIM	28.75	0.25	0.88	5,703,438	163,654.59
BJC	57.50	0.50	0.88	2,978,535	170,737.32
IVL	58.00	0.50	0.87	18,860,548	1,083,815.11
TRUE	6.05	0.05	0.83	52,236,486	314,330.83
BH	190.00	1.50	0.80	2,932,558	556,846.57
TPIPP	6.35	0.05	0.79	3,768,402	23,908.43
ADVANC	197.50	1.50	0.77	3,489,900	686,489.45
BCP	33.50	0.25	0.75	1,696,760	56,430.85
SPRC	14.50	0.10	0.69	9,948,702	144,195.21
PRM	7.95	0.05	0.63	557,111	4,404.28
QH	3.18	0.02	0.63	26,179,841	82,679.49
TU	16.10	0.10	0.62	9,024,745	145,495.50
BEM	8.35	0.05	0.60	17,013,208	141,791.48
STA	17.20	0.10	0.58	7,841,799	134,704.60
BLAND	1.75	0.01	0.57	17,082,200	29,911.86
KTB	20.10	0.10	0.50	25,555,680	510,207.36
TCAP	51.25	0.25	0.49	2,281,187	117,297.25
BDMS	25.00	0.10	0.40	19,498,714	488,822.52
CPALL	67.50	0.25	0.37	22,589,131	1,511,121.80
ROBINS	67.00	0.25	0.37	1,170,744	78,033.29
KKP	72.50	0.25	0.35	3,408,395	245,703.01
SCB	142.00	0.50	0.35	3,980,335	564,557.46
GLOW	84.00	0.25	0.30	904,787	75,678.92
AOT	63.50	–	–	17,152,820	1,086,033.10
BANPU	18.40	–	–	17,364,839	320,510.91
BCPG	20.40	–	–	12,155,028	246,699.31
BLA	34.00	–	–	645,619	21,883.57
CENTEL	39.50	–	–	1,048,856	41,414.61
CHG	2.64	–	–	38,604,951	102,049.46
CK	26.50	–	–	1,910,503	50,903.06
CKP	5.10	–	–	47,084,700	241,969.90
DELTA	69.50	–	–	1,491,052	103,342.16
ERW	7.60	–	–	5,558,413	42,031.14
HANA	38.00	–	–	1,843,707	70,121.47
ITD	2.84	–	–	11,232,737	32,099.02
KBANK	209.00	–	–	6,256,828	1,300,348.04
LH	10.70	–	–	24,663,651	264,027.93
MAJOR	23.50	–	–	1,315,965	30,892.40
MEGA	36.75	–	–	973,051	35,841.19
MTC	52.75	–	–	26,706,261	1,398,823.71
PSH	20.30	–	–	957,165	19,481.69
PTTEP	148.00	–	–	6,711,463	994,480.01
SGP	11.50	–	–	3,549,174	40,754.21
TOA	34.75	–	–	3,543,592	123,351.21
GPSC	66.50	-0.25	-0.37	2,721,900	181,435.81
BPP	24.80	-0.10	-0.40	924,746	22,919.81
STEC	24.90	-0.10	-0.40	6,586,312	164,276.97
AAV	4.20	-0.02	-0.47	10,563,277	44,246.56
SCC	418.00	-2.00	-0.48	1,760,690	736,242.61
RATCH	50.00	-0.25	-0.50	4,047,657	201,015.28
CBG	47.75	-0.25	-0.52	1,713,664	82,128.42
THANI	9.20	-0.05	-0.54	13,603,071	126,692.41
BTS	9.00	-0.05	-0.55	26,800,403	240,478.13
TPIPL	1.74	-0.01	-0.57	10,095,205	17,751.22
AP	8.45	-0.05	-0.59	9,862,719	82,861.31
TOP	82.50	-0.50	-0.60	3,531,846	291,867.44
GUNKUL	3.28	-0.02	-0.61	10,397,798	34,178.99
SIRI	1.57	-0.01	-0.63	47,621,071	74,893.54
PTTGC	77.25	-0.50	-0.64	14,130,262	1,095,612.18
UV	7.65	-0.05	-0.65	1,296,601	9,999.90
HMPRO	14.80	-0.10	-0.67	12,966,009	191,729.60
TTW	12.20	-0.10	-0.81	4,330,402	52,788.02
PTG	11.30	-0.10	-0.88	8,525,302	96,321.24
TVO	28.00	-0.25	-0.88	487,569	13,769.68
COM7	22.20	-0.20	-0.89	8,898,061	199,054.64
PTT	51.00	-0.50	-0.97	43,145,745	2,210,119.21
BEAUTY	10.00	-0.10	-0.99	50,075,924	500,210.19
LPN	9.75	-0.10	-1.02	3,754,518	36,729.00
DTAC	42.50	-0.50	-1.16	9,244,658	398,090.31
KCE	41.50	-0.50	-1.19	2,997,045	124,451.74
SUPER	0.78	-0.01	-1.27	202,271,868	158,005.71
MINT	38.25	-0.50	-1.29	8,407,882	323,206.24
IRPC	6.25	-0.10	-1.57	74,001,377	462,995.01
CPN	77.00	-1.25	-1.60	7,621,283	586,597.29
SPALI	22.80	-0.40	-1.72	4,902,567	112,101.32
GGC	10.50	-0.20	-1.87	243,628	2,578.59
WORK	36.25	-0.75	-2.03	1,287,756	46,977.90
RS	17.90	-0.50	-2.72	13,475,739	242,333.26
THAI	14.10	-0.80	-5.37	9,417,173	134,593.13
ORI	11.10	-5.90	-34.71	13,221,691	149,216.48