สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 3.27%

18 ต.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HANA	39.50	1.25	3.27	2,573,379	100,790.56
BLA	34.00	0.75	2.26	1,209,636	40,970.32
TPIPL	1.79	0.03	1.70	5,679,300	10,057.33
ESSO	15.60	0.20	1.30	4,250,264	65,882.60
PRM	7.80	0.10	1.30	638,000	4,964.40
KCE	41.00	0.50	1.23	1,569,014	63,866.06
ADVANC	198.00	2.00	1.02	637,468	125,538.09
LH	10.70	0.10	0.94	12,349,986	130,933.74
BH	190.00	1.50	0.80	433,487	81,916.67
THAI	14.00	0.10	0.72	1,234,300	17,269.23
SPRC	14.50	0.10	0.69	2,171,700	31,385.60
HMPRO	15.00	0.10	0.67	5,949,740	88,918.49
TU	16.20	0.10	0.62	3,108,700	50,153.79
PSH	20.20	0.10	0.50	40,336	811.16
PTT	51.25	0.25	0.49	18,418,234	936,645.63
INTUCH	53.00	0.25	0.47	1,490,414	78,841.90
EGCO	231.00	1.00	0.43	77,902	17,922.66
DELTA	69.25	0.25	0.36	501,700	34,728.68
SCB	142.50	0.50	0.35	971,587	138,189.43
AAV	4.20	–	–	2,695,105	11,269.61
BANPU	18.50	–	–	7,505,301	138,598.56
BCP	33.50	–	–	990,214	33,038.33
BDMS	25.00	–	–	11,111,558	277,609.20
BTS	9.00	–	–	1,269,874	11,473.84
CENTEL	39.25	–	–	226,600	8,845.58
CKP	5.05	–	–	10,194,900	51,447.70
COM7	22.10	–	–	4,352,500	96,495.40
GGC	10.50	–	–	57,100	604.71
GLOW	84.25	–	–	475,210	39,938.49
KBANK	207.00	–	–	2,168,983	448,612.61
MAJOR	23.80	–	–	296,275	7,019.87
MEGA	37.50	–	–	258,503	9,653.99
PTG	11.30	–	–	2,947,489	33,302.87
RATCH	49.50	–	–	94,601	4,686.87
SIRI	1.57	–	–	7,460,409	11,729.70
SPALI	22.70	–	–	655,101	14,948.19
SUPER	0.76	–	–	70,255,200	54,016.57
TMB	2.26	–	–	85,383,663	193,214.40
TPIPP	6.40	–	–	2,989,211	19,004.48
TRUE	6.00	–	–	32,429,047	194,704.35
TTW	12.20	–	–	1,421,732	17,353.61
TVO	28.00	–	–	333,903	9,348.90
WHAUP	6.25	–	–	1,241,900	7,709.97
KKP	72.00	-0.25	-0.35	947,214	68,156.28
BPP	24.20	-0.10	-0.41	762,250	18,424.47
CPF	24.40	-0.10	-0.41	7,052,077	172,138.60
BJC	57.00	-0.25	-0.44	1,009,333	57,208.99
BBL	212.00	-1.00	-0.47	1,334,776	283,087.88
MTC	52.50	-0.25	-0.47	3,957,907	207,620.09
KTB	20.20	-0.10	-0.49	18,131,986	367,022.62
GLOBAL	19.80	-0.10	-0.50	1,782,305	35,341.47
LPN	9.75	-0.05	-0.51	2,719,657	26,628.63
THANI	9.15	-0.05	-0.54	7,260,648	66,208.56
BLAND	1.75	-0.01	-0.57	17,697,663	31,007.13
AP	8.35	-0.05	-0.60	1,211,560	10,181.11
GUNKUL	3.26	-0.02	-0.61	10,959,900	35,716.30
CPN	78.00	-0.50	-0.64	598,330	46,645.05
PTTGC	78.00	-0.50	-0.64	3,695,825	287,554.14
TASCO	15.60	-0.10	-0.64	1,979,406	31,215.86
ERW	7.55	-0.05	-0.66	1,112,500	8,408.96
ITD	2.82	-0.02	-0.70	8,268,930	23,449.05
TOA	34.00	-0.25	-0.73	620,100	21,239.98
CPALL	66.75	-0.50	-0.74	6,012,989	402,144.25
CHG	2.62	-0.02	-0.76	6,442,700	16,858.39
IRPC	6.25	-0.05	-0.79	18,961,679	118,674.76
TOP	85.00	-0.75	-0.87	3,377,609	287,248.34
BGRIM	28.00	-0.25	-0.88	1,179,545	33,320.85
SGP	11.20	-0.10	-0.88	1,433,294	16,204.93
CK	26.25	-0.25	-0.94	1,538,050	40,394.28
SCC	416.00	-4.00	-0.95	705,106	294,634.27
BCH	19.60	-0.20	-1.01	4,836,930	95,399.79
PTTEP	145.00	-1.50	-1.02	5,570,261	809,059.61
SAWAD	45.50	-0.50	-1.09	6,167,869	280,041.81
ROBINS	66.00	-0.75	-1.12	310,412	20,507.09
BEM	8.30	-0.10	-1.19	4,257,438	35,515.33
AMATA	23.60	-0.30	-1.26	10,581,166	250,691.19
IVL	56.75	-0.75	-1.30	7,844,079	446,136.58
MINT	38.00	-0.50	-1.30	4,638,893	176,574.21
UV	7.60	-0.10	-1.30	728,901	5,547.14
TKN	14.90	-0.20	-1.32	1,947,700	29,016.37
KTC	35.50	-0.50	-1.39	4,058,380	145,145.34
WHA	4.22	-0.06	-1.40	47,572,590	201,612.59
TCAP	50.75	-0.75	-1.46	2,393,986	122,037.36
BCPG	19.90	-0.30	-1.49	6,149,333	122,462.35
PSL	12.70	-0.20	-1.55	444,312	5,622.43
EA	46.75	-0.75	-1.58	5,295,766	250,254.79
TISCO	78.00	-1.25	-1.58	1,634,100	128,095.14
AOT	61.75	-1.00	-1.59	19,559,604	1,214,569.82
STEC	24.60	-0.40	-1.60	8,610,699	212,332.25
ORI	10.80	-0.20	-1.82	1,659,100	17,959.09
EPG	7.80	-0.15	-1.89	2,286,400	17,988.06
GPSC	64.75	-1.25	-1.89	1,650,245	107,490.07
QH	3.12	-0.06	-1.89	10,738,434	33,752.99
DTAC	44.00	-1.25	-2.76	3,044,636	135,759.84
GFPT	14.70	-0.50	-3.29	1,357,606	20,244.17
STA	16.50	-0.60	-3.51	9,873,120	164,717.72
WORK	34.25	-1.50	-4.20	3,194,168	111,214.02
CBG	45.25	-2.00	-4.23	1,721,601	78,840.90
BEAUTY	9.10	-0.50	-5.21	149,293,334	1,369,209.40
RS	15.80	-1.20	-7.06	41,134,614	649,179.46