สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 4%

30 ต.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTG	10.40	0.40	4.00	13,372,100	136,728.25
EA	48.00	1.50	3.23	13,498,021	641,065.45
CHG	2.54	0.06	2.42	6,801,000	16,942.28
KCE	37.00	0.75	2.07	795,433	29,283.80
EPG	7.45	0.15	2.05	1,570,800	11,622.02
MTC	50.50	1.00	2.02	4,857,099	244,264.56
SCC	414.00	8.00	1.97	779,841	320,769.16
LH	10.40	0.20	1.96	19,870,404	203,788.80
BGRIM	27.75	0.50	1.83	1,575,502	43,608.51
SAWAD	42.00	0.75	1.82	3,874,650	162,247.79
WHAUP	5.90	0.10	1.72	1,187,400	6,971.66
ORI	9.00	0.15	1.69	3,312,014	29,498.45
STEC	24.40	0.40	1.67	5,788,000	140,678.26
CPF	24.80	0.40	1.64	12,457,900	307,913.91
BLA	31.50	0.50	1.61	220,205	6,868.25
BCH	19.60	0.30	1.55	7,357,051	143,745.17
TOA	33.25	0.50	1.53	277,503	9,191.30
MEGA	35.75	0.50	1.42	153,620	5,500.63
GPSC	56.00	0.75	1.36	1,135,135	63,454.79
QH	3.08	0.04	1.32	13,384,940	41,048.83
CKP	4.94	0.06	1.23	26,153,350	128,577.01
STA	17.90	0.20	1.13	8,706,975	155,395.54
BCPG	18.50	0.20	1.09	5,509,502	101,380.23
PTT	49.25	0.50	1.03	17,144,904	841,795.42
KTB	20.00	0.20	1.01	5,372,570	106,906.12
PTTGC	76.25	0.75	0.99	6,539,863	493,686.08
BBL	208.00	2.00	0.97	1,486,544	307,321.65
GGC	10.40	0.10	0.97	166,010	1,709.48
TCAP	52.00	0.50	0.97	514,786	26,620.53
SGP	10.60	0.10	0.95	1,023,501	10,834.82
PSL	11.00	0.10	0.92	1,903,100	20,895.10
TMB	2.26	0.02	0.89	74,170,156	168,455.01
AMATA	23.30	0.20	0.87	10,331,656	239,209.33
TPIPP	6.00	0.05	0.84	7,010,500	42,022.60
TTW	12.10	0.10	0.83	712,800	8,623.20
AOT	62.75	0.50	0.80	5,934,260	369,402.00
THAI	13.00	0.10	0.78	564,400	7,337.33
ITD	2.70	0.02	0.75	4,238,022	11,421.68
SCB	136.00	1.00	0.74	1,929,866	261,935.58
HANA	35.25	0.25	0.71	178,800	6,279.20
TASCO	14.20	0.10	0.71	345,700	4,899.64
UV	7.15	0.05	0.70	518,700	3,715.04
GUNKUL	3.04	0.02	0.66	3,027,739	9,154.36
SIRI	1.54	0.01	0.65	14,043,134	21,438.04
TISCO	78.50	0.50	0.64	416,453	32,532.82
TOP	80.75	0.50	0.62	3,870,950	311,582.05
BEAUTY	8.90	0.05	0.56	24,855,411	220,780.29
THANI	8.90	0.05	0.56	1,116,570	9,918.86
DTAC	46.25	0.25	0.54	2,634,578	121,902.95
WHA	4.06	0.02	0.50	25,975,600	105,293.73
BJC	55.75	0.25	0.45	1,351,408	74,948.75
BPP	23.50	0.10	0.43	362,325	8,462.24
ROBINS	63.75	0.25	0.39	706,022	44,929.22
CPALL	65.50	0.25	0.38	10,007,907	655,698.73
KKP	70.50	0.25	0.36	816,747	57,462.86
AAV	4.00	–	–	1,367,437	5,463.54
AP	8.05	–	–	892,300	7,199.72
BANPU	17.10	–	–	9,306,206	159,211.77
BCP	32.50	–	–	362,946	11,855.41
BDMS	24.40	–	–	5,185,999	126,796.57
BEM	8.25	–	–	5,183,112	42,501.26
BTS	9.00	–	–	2,862,544	25,628.09
CBG	43.25	–	–	482,812	20,796.99
CK	25.25	–	–	413,435	10,439.66
CPN	77.75	–	–	884,982	68,874.87
EGCO	228.00	–	–	159,600	36,386.30
ESSO	14.00	–	–	615,605	8,595.68
GFPT	14.30	–	–	711,427	10,202.27
GLOBAL	18.80	–	–	2,330,550	43,776.09
GLOW	83.25	–	–	168,800	14,026.68
INTUCH	52.75	–	–	1,247,915	65,858.82
IVL	53.00	–	–	7,264,630	385,963.66
KTC	34.50	–	–	4,205,357	144,704.68
MINT	35.00	–	–	9,508,752	332,244.16
PRM	7.25	–	–	207,200	1,500.26
PSH	20.20	–	–	130,174	2,623.98
SUPER	0.68	–	–	170,825,151	117,710.76
TKN	12.30	–	–	3,097,815	38,039.64
TPIPL	1.74	–	–	1,310,800	2,280.96
TU	16.30	–	–	3,625,113	60,761.06
TVO	28.00	–	–	829,000	23,125.92
WORK	30.25	–	–	407,965	12,302.45
KBANK	199.00	-0.50	-0.25	4,875,655	969,131.75
DELTA	68.75	-0.25	-0.36	238,921	16,408.20
PTTEP	136.00	-0.50	-0.37	2,995,901	407,029.72
SPALI	22.10	-0.10	-0.45	929,601	20,490.93
RATCH	48.75	-0.25	-0.51	448,100	21,865.30
BH	189.50	-1.00	-0.52	637,002	120,869.98
LPN	9.30	-0.05	-0.53	774,228	7,186.08
BLAND	1.71	-0.01	-0.58	9,578,380	16,392.27
RS	16.00	-0.10	-0.62	3,403,848	54,666.18
CENTEL	39.00	-0.25	-0.64	523,875	20,552.65
ERW	7.25	-0.05	-0.68	636,700	4,618.82
ADVANC	193.00	-1.50	-0.77	1,097,671	212,146.91
IRPC	6.00	-0.05	-0.83	35,951,908	216,201.10
TRUE	5.85	-0.05	-0.85	2,287,906	13,428.38
COM7	21.00	-0.20	-0.94	2,186,797	45,886.55
MAJOR	23.60	-0.30	-1.26	130,800	3,088.02
HMPRO	14.30	-0.20	-1.38	6,015,488	86,973.65
SPRC	13.90	-0.20	-1.42	2,482,500	34,737.63