สรุป SET100 วันนี้ EA บวกสูงสุด 4.84%

30 ต.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
EA	48.75	2.25	4.84	28,199,235	1,352,076.03
SAWAD	42.75	1.50	3.64	8,223,323	346,437.81
EPG	7.50	0.20	2.74	3,060,400	22,758.41
TOA	33.50	0.75	2.29	557,603	18,565.22
MEGA	36.00	0.75	2.13	254,890	9,136.67
STEC	24.50	0.50	2.08	14,843,310	362,737.51
CKP	4.98	0.10	2.05	69,643,386	344,411.55
GPSC	56.25	1.00	1.81	3,053,407	171,429.92
AMATA	23.50	0.40	1.73	32,437,400	759,750.97
ORI	9.00	0.15	1.69	13,907,614	124,835.96
CPF	24.80	0.40	1.64	24,367,297	603,086.68
BLA	31.50	0.50	1.61	521,010	16,341.64
CHG	2.52	0.04	1.61	10,670,601	26,655.30
MTC	50.25	0.75	1.52	8,873,300	446,537.33
QH	3.08	0.04	1.32	43,589,491	134,155.08
SIRI	1.55	0.02	1.31	24,029,134	36,835.56
PTT	49.25	0.50	1.03	46,838,299	2,304,301.04
SCC	410.00	4.00	0.99	2,051,187	844,697.81
LH	10.30	0.10	0.98	35,418,124	363,941.22
GGC	10.40	0.10	0.97	294,310	3,043.76
BGRIM	27.50	0.25	0.92	3,261,305	89,968.14
PSL	11.00	0.10	0.92	3,310,621	36,364.22
EGCO	230.00	2.00	0.88	532,771	121,720.63
WHAUP	5.85	0.05	0.86	1,720,300	10,098.78
TPIPP	6.00	0.05	0.84	18,486,700	110,884.08
TTW	12.10	0.10	0.83	2,019,884	24,443.03
CPALL	65.75	0.50	0.77	18,087,306	1,186,094.93
ITD	2.70	0.02	0.75	6,880,722	18,555.42
MINT	35.25	0.25	0.71	18,235,811	640,229.60
TASCO	14.20	0.10	0.71	604,203	8,562.80
UV	7.15	0.05	0.70	971,900	6,962.00
GUNKUL	3.04	0.02	0.66	5,384,021	16,308.14
TU	16.40	0.10	0.61	8,915,421	147,621.11
BTS	9.05	0.05	0.56	8,139,544	73,171.78
KTB	19.90	0.10	0.51	17,569,344	348,931.41
WHA	4.06	0.02	0.50	79,187,810	321,925.81
BBL	207.00	1.00	0.49	3,229,993	668,241.55
AOT	62.50	0.25	0.40	11,647,087	726,301.79
AAV	4.00	–	–	2,241,687	8,957.19
AP	8.05	–	–	2,608,705	21,038.45
BANPU	17.10	–	–	14,182,983	242,564.33
BCH	19.30	–	–	11,692,056	227,663.87
BCP	32.50	–	–	1,232,356	40,205.80
BCPG	18.30	–	–	8,880,338	163,280.49
BDMS	24.40	–	–	16,540,729	403,084.96
BPP	23.40	–	–	599,550	14,013.41
CBG	43.25	–	–	788,112	34,001.69
CK	25.25	–	–	758,635	19,169.34
DELTA	69.00	–	–	722,521	49,719.62
GLOW	83.25	–	–	670,915	55,842.58
HANA	35.00	–	–	445,903	15,639.46
IRPC	6.05	–	–	59,805,693	360,084.08
KCE	36.25	–	–	1,518,333	55,677.05
PTG	10.00	–	–	29,653,552	301,179.35
ROBINS	63.50	–	–	1,471,123	93,548.64
SCB	135.00	–	–	4,693,477	636,136.09
SGP	10.50	–	–	2,240,091	23,648.73
SUPER	0.68	–	–	248,218,251	170,330.75
TCAP	51.50	–	–	3,474,962	179,790.62
THAI	12.90	–	–	1,258,800	16,332.91
TISCO	78.00	–	–	1,273,246	99,381.88
TKN	12.30	–	–	5,928,815	73,143.16
TMB	2.24	–	–	100,042,905	226,780.19
TOP	80.25	–	–	6,095,278	490,836.56
TPIPL	1.74	–	–	3,220,500	5,603.85
TVO	28.00	–	–	1,173,220	32,771.36
KKP	70.00	-0.25	-0.36	1,426,372	100,258.41
BH	189.50	-1.00	-0.52	1,252,502	237,168.98
GLOBAL	18.70	-0.10	-0.53	7,054,271	131,617.56
LPN	9.30	-0.05	-0.53	2,948,741	27,403.02
DTAC	45.75	-0.25	-0.54	6,486,130	301,685.15
BEAUTY	8.80	-0.05	-0.56	39,240,838	347,810.52
STA	17.60	-0.10	-0.56	15,150,732	269,003.18
BLAND	1.71	-0.01	-0.58	15,237,780	26,072.45
BEM	8.20	-0.05	-0.61	12,704,180	104,152.90
RS	16.00	-0.10	-0.62	5,491,654	88,106.42
CENTEL	39.00	-0.25	-0.64	1,068,584	41,899.73
CPN	77.25	-0.50	-0.64	1,855,269	143,924.34
PTTGC	75.00	-0.50	-0.66	11,722,561	884,790.63
ERW	7.25	-0.05	-0.68	1,499,200	10,872.13
HMPRO	14.40	-0.10	-0.69	12,622,380	181,882.62
ESSO	13.90	-0.10	-0.71	1,548,095	21,565.52
KTC	34.25	-0.25	-0.72	7,045,263	241,907.09
WORK	30.00	-0.25	-0.83	615,574	18,544.77
TRUE	5.85	-0.05	-0.85	17,663,325	103,370.22
SPALI	22.00	-0.20	-0.90	2,677,431	59,094.45
INTUCH	52.25	-0.50	-0.95	3,919,822	205,881.70
PSH	20.00	-0.20	-0.99	623,374	12,506.92
RATCH	48.50	-0.50	-1.02	1,089,301	53,048.62
MAJOR	23.60	-0.30	-1.26	482,400	11,395.12
ADVANC	192.00	-2.50	-1.29	2,214,604	426,885.09
BJC	54.75	-0.75	-1.35	3,917,511	215,526.84
PRM	7.15	-0.10	-1.38	575,001	4,135.84
GFPT	14.10	-0.20	-1.40	1,586,927	22,627.34
IVL	52.25	-0.75	-1.42	16,517,824	872,126.99
SPRC	13.90	-0.20	-1.42	6,503,881	90,636.96
PTTEP	134.50	-2.00	-1.47	6,994,415	947,877.50
KBANK	196.50	-3.00	-1.50	11,015,837	2,180,402.26
COM7	20.60	-0.60	-2.83	5,336,378	111,256.29
THANI	8.55	-0.30	-3.39	5,881,090	51,068.35