สรุป SET100 วันนี้ GLOBAL บวกสูงสุด 6.38%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GLOBAL |
20.00 |
1.20 |
6.38 |
23,528,227 |
466,405.52 |
| MTC |
54.50 |
3.25 |
6.34 |
32,913,619 |
1,767,514.98 |
| SAWAD |
46.50 |
2.50 |
5.68 |
11,023,761 |
508,052.54 |
| PTG |
10.80 |
0.50 |
4.85 |
24,156,227 |
259,022.49 |
| ORI |
9.35 |
0.35 |
3.89 |
52,076,603 |
487,875.34 |
| GFPT |
14.80 |
0.50 |
3.50 |
6,811,459 |
100,510.83 |
| ROBINS |
66.75 |
2.25 |
3.49 |
4,146,305 |
278,488.25 |
| TASCO |
15.10 |
0.50 |
3.42 |
5,775,081 |
86,799.22 |
| THANI |
9.25 |
0.30 |
3.35 |
28,713,257 |
264,723.02 |
| PRM |
7.85 |
0.25 |
3.29 |
2,795,400 |
21,812.55 |
| GLOW |
87.25 |
2.75 |
3.25 |
2,315,979 |
202,011.26 |
| SCB |
142.00 |
4.00 |
2.90 |
6,659,125 |
937,748.86 |
| GGC |
11.30 |
0.30 |
2.73 |
3,197,200 |
36,305.29 |
| GUNKUL |
3.20 |
0.08 |
2.56 |
32,244,311 |
103,484.16 |
| RS |
16.50 |
0.40 |
2.48 |
12,498,900 |
205,692.89 |
| SCC |
426.00 |
10.00 |
2.40 |
2,751,111 |
1,164,339.11 |
| WORK |
33.75 |
0.75 |
2.27 |
3,307,797 |
113,080.21 |
| BJC |
56.50 |
1.25 |
2.26 |
8,378,008 |
473,931.38 |
| TISCO |
80.00 |
1.75 |
2.24 |
8,091,021 |
645,714.31 |
| BCPG |
18.80 |
0.40 |
2.17 |
22,912,675 |
430,861.77 |
| PTTEP |
141.00 |
3.00 |
2.17 |
22,823,325 |
3,185,258.94 |
| KTC |
35.50 |
0.75 |
2.16 |
21,941,672 |
782,936.93 |
| LPN |
9.55 |
0.20 |
2.14 |
6,756,500 |
63,733.12 |
| KKP |
72.50 |
1.50 |
2.11 |
6,783,367 |
492,520.02 |
| MINT |
37.00 |
0.75 |
2.07 |
15,246,313 |
566,733.19 |
| ERW |
7.55 |
0.15 |
2.03 |
5,793,200 |
43,086.44 |
| CK |
25.75 |
0.50 |
1.98 |
8,121,561 |
208,685.13 |
| LH |
10.60 |
0.20 |
1.92 |
39,794,271 |
420,441.97 |
| QH |
3.18 |
0.06 |
1.92 |
48,484,007 |
153,725.04 |
| IVL |
55.00 |
1.00 |
1.85 |
22,265,600 |
1,219,876.88 |
| TMB |
2.36 |
0.04 |
1.72 |
225,738,579 |
532,610.69 |
| BPP |
24.10 |
0.40 |
1.69 |
1,298,820 |
31,380.54 |
| CBG |
46.00 |
0.75 |
1.66 |
1,120,111 |
51,594.35 |
| IRPC |
6.15 |
0.10 |
1.65 |
48,984,558 |
302,216.41 |
| CPN |
79.00 |
1.25 |
1.61 |
6,450,365 |
510,317.34 |
| DTAC |
48.25 |
0.75 |
1.58 |
16,331,235 |
794,072.35 |
| BCP |
33.50 |
0.50 |
1.52 |
2,783,291 |
92,954.39 |
| TOA |
34.25 |
0.50 |
1.48 |
738,518 |
25,280.04 |
| ITD |
2.78 |
0.04 |
1.46 |
19,215,816 |
53,608.40 |
| COM7 |
21.10 |
0.30 |
1.44 |
6,721,159 |
141,578.29 |
| HMPRO |
14.90 |
0.20 |
1.36 |
21,473,460 |
319,343.44 |
| UV |
7.45 |
0.10 |
1.36 |
2,753,001 |
20,453.82 |
| PTTGC |
77.75 |
1.00 |
1.30 |
11,732,602 |
910,231.30 |
| BANPU |
17.70 |
0.20 |
1.14 |
33,200,405 |
589,088.16 |
| CKP |
5.05 |
0.05 |
1.00 |
61,554,163 |
314,181.07 |
| CPF |
25.25 |
0.25 |
1.00 |
6,969,144 |
176,365.58 |
| KTB |
20.40 |
0.20 |
0.99 |
65,138,760 |
1,326,272.37 |
| BBL |
214.00 |
2.00 |
0.94 |
7,312,340 |
1,557,127.92 |
| SGP |
10.90 |
0.10 |
0.93 |
6,587,556 |
72,315.18 |
| GPSC |
57.50 |
0.50 |
0.88 |
4,212,725 |
244,024.30 |
| TRUE |
6.00 |
0.05 |
0.84 |
90,461,099 |
542,531.24 |
| WHAUP |
6.00 |
0.05 |
0.84 |
4,726,803 |
28,397.50 |
| AMATA |
24.20 |
0.20 |
0.83 |
23,048,225 |
559,870.87 |
| TPIPP |
6.15 |
0.05 |
0.82 |
9,792,001 |
59,988.67 |
| BLA |
31.50 |
0.25 |
0.80 |
1,679,418 |
52,724.69 |
| AOT |
64.25 |
0.50 |
0.78 |
25,201,039 |
1,620,460.85 |
| CPALL |
68.50 |
0.50 |
0.74 |
45,487,034 |
3,116,670.98 |
| SPRC |
14.30 |
0.10 |
0.70 |
12,459,574 |
177,992.44 |
| SIRI |
1.57 |
0.01 |
0.64 |
63,485,734 |
99,282.78 |
| TOP |
84.75 |
0.50 |
0.59 |
7,976,310 |
674,556.88 |
| BEM |
8.65 |
0.05 |
0.58 |
40,398,456 |
351,189.59 |
| PTT |
49.75 |
0.25 |
0.51 |
77,142,867 |
3,840,746.75 |
| RATCH |
49.75 |
0.25 |
0.51 |
1,129,147 |
56,260.00 |
| AAV |
4.02 |
0.02 |
0.50 |
11,962,801 |
48,077.10 |
| EA |
50.00 |
0.25 |
0.50 |
17,456,510 |
874,865.45 |
| PSH |
20.30 |
0.10 |
0.50 |
1,188,798 |
24,137.29 |
| KBANK |
204.00 |
1.00 |
0.49 |
9,254,013 |
1,895,755.39 |
| TCAP |
52.75 |
0.25 |
0.48 |
2,860,574 |
150,953.66 |
| STEC |
24.90 |
0.10 |
0.40 |
8,951,385 |
223,406.92 |
| DELTA |
69.50 |
0.25 |
0.36 |
692,550 |
48,125.13 |
| BCH |
19.40 |
– |
– |
8,797,361 |
171,839.87 |
| BDMS |
24.80 |
– |
– |
44,862,430 |
1,121,829.59 |
| BEAUTY |
10.30 |
– |
– |
95,011,312 |
990,314.72 |
| BLAND |
1.72 |
– |
– |
11,520,420 |
19,837.20 |
| BTS |
9.15 |
– |
– |
15,682,816 |
144,403.71 |
| CENTEL |
41.00 |
– |
– |
4,397,996 |
180,024.99 |
| EPG |
7.75 |
– |
– |
5,429,200 |
42,022.94 |
| ESSO |
15.40 |
– |
– |
10,994,307 |
169,409.94 |
| KCE |
36.75 |
– |
– |
4,342,666 |
160,741.86 |
| MAJOR |
23.10 |
– |
– |
1,315,609 |
30,319.94 |
| MEGA |
36.75 |
– |
– |
1,135,445 |
42,055.48 |
| STA |
18.70 |
– |
– |
15,296,862 |
285,513.43 |
| SUPER |
0.72 |
– |
– |
103,805,198 |
74,822.35 |
| TKN |
12.80 |
– |
– |
7,201,947 |
93,202.42 |
| TPIPL |
1.80 |
– |
– |
8,493,005 |
15,332.76 |
| TU |
16.80 |
– |
– |
4,706,923 |
79,145.47 |
| TVO |
29.00 |
– |
– |
491,300 |
14,204.65 |
| WHA |
4.22 |
– |
– |
106,504,850 |
449,258.92 |
| BH |
193.50 |
-0.50 |
-0.26 |
2,192,886 |
431,035.59 |
| SPALI |
22.40 |
-0.10 |
-0.44 |
5,590,797 |
125,449.69 |
| AP |
8.30 |
-0.05 |
-0.60 |
8,764,806 |
73,130.77 |
| THAI |
13.60 |
-0.10 |
-0.73 |
5,183,421 |
70,906.69 |
| BGRIM |
27.50 |
-0.25 |
-0.90 |
6,783,095 |
187,693.00 |
| PSL |
10.80 |
-0.10 |
-0.92 |
5,209,300 |
56,276.78 |
| EGCO |
229.00 |
-3.00 |
-1.29 |
682,372 |
157,542.36 |
| TTW |
12.10 |
-0.20 |
-1.63 |
3,261,668 |
39,707.55 |
| HANA |
36.25 |
-0.75 |
-2.03 |
2,021,725 |
73,741.56 |
| CHG |
2.54 |
-0.06 |
-2.31 |
30,433,356 |
78,376.80 |
| INTUCH |
52.00 |
-1.50 |
-2.80 |
23,984,450 |
1,244,677.63 |
| ADVANC |
189.00 |
-7.50 |
-3.82 |
21,540,370 |
4,072,763.06 |
