สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 1.42%

5 พ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
COM7	21.40	0.30	1.42	2,509,650	53,565.46
GUNKUL	3.24	0.04	1.25	15,546,700	50,224.66
TU	17.00	0.20	1.19	4,304,079	73,207.39
EA	50.50	0.50	1.00	16,980,679	859,703.68
BEAUTY	10.40	0.10	0.97	47,669,668	493,473.79
PSL	10.90	0.10	0.93	934,798	10,129.39
TTW	12.20	0.10	0.83	396,434	4,807.93
ROBINS	67.25	0.50	0.75	684,940	45,924.34
MINT	37.25	0.25	0.68	3,756,729	139,526.68
CENTEL	41.25	0.25	0.61	1,157,584	47,352.48
TPIPL	1.81	0.01	0.56	4,634,810	8,379.47
BTS	9.20	0.05	0.55	1,561,708	14,334.83
THANI	9.30	0.05	0.54	3,827,276	35,319.86
ORI	9.40	0.05	0.53	9,992,926	93,705.47
TCAP	53.00	0.25	0.47	347,928	18,342.01
EGCO	230.00	1.00	0.44	93,616	21,494.88
BANPU	17.70	–	–	14,329,532	252,381.24
BCH	19.40	–	–	3,857,290	74,277.16
BGRIM	27.50	–	–	856,096	23,541.99
BH	193.50	–	–	443,552	85,776.90
CK	25.75	–	–	2,043,220	52,276.08
DELTA	69.50	–	–	101,105	6,991.57
DTAC	48.25	–	–	3,075,728	149,490.08
KCE	36.75	–	–	755,379	27,794.41
MTC	54.50	–	–	14,107,376	771,461.42
PRM	7.85	–	–	689,900	5,400.80
SAWAD	46.50	–	–	1,726,789	79,552.81
TMB	2.36	–	–	50,279,010	118,589.04
TPIPP	6.15	–	–	958,570	5,880.99
CPN	78.75	-0.25	-0.32	790,266	62,247.42
AOT	64.00	-0.25	-0.39	5,341,720	341,332.19
BDMS	24.70	-0.10	-0.40	5,853,319	144,593.19
STEC	24.80	-0.10	-0.40	1,997,400	49,550.48
SPALI	22.30	-0.10	-0.45	1,098,255	24,383.27
BBL	213.00	-1.00	-0.47	1,184,822	252,253.82
AAV	4.00	-0.02	-0.50	3,830,830	15,327.93
PTT	49.50	-0.25	-0.50	31,308,520	1,542,172.43
STA	18.60	-0.10	-0.53	6,887,359	128,180.20
BLAND	1.71	-0.01	-0.58	3,134,069	5,385.24
EPG	7.70	-0.05	-0.65	1,858,500	14,327.23
ERW	7.50	-0.05	-0.66	1,626,829	12,130.40
HMPRO	14.80	-0.10	-0.67	6,870,976	101,642.43
MEGA	36.50	-0.25	-0.68	113,202	4,137.20
HANA	36.00	-0.25	-0.69	236,301	8,518.74
KKP	72.00	-0.50	-0.69	731,819	52,962.63
KTC	35.25	-0.25	-0.70	3,166,663	111,576.76
BCP	33.25	-0.25	-0.75	612,492	20,384.38
BLA	31.25	-0.25	-0.79	492,160	15,355.29
IRPC	6.10	-0.05	-0.81	17,652,221	107,583.17
TRUE	5.95	-0.05	-0.83	19,179,310	114,267.08
TVO	28.75	-0.25	-0.86	266,600	7,658.75
MAJOR	22.90	-0.20	-0.87	254,100	5,833.92
BJC	56.00	-0.50	-0.88	1,344,410	75,154.56
GGC	11.20	-0.10	-0.88	377,420	4,203.41
SGP	10.80	-0.10	-0.92	1,058,500	11,449.31
LH	10.50	-0.10	-0.94	15,899,915	167,236.54
SCC	422.00	-4.00	-0.94	578,302	243,919.17
TISCO	79.25	-0.75	-0.94	321,919	25,538.75
INTUCH	51.50	-0.50	-0.96	3,587,791	185,016.68
PTTGC	77.00	-0.75	-0.96	4,442,208	342,237.95
CKP	5.00	-0.05	-0.99	14,501,056	72,600.25
CPF	25.00	-0.25	-0.99	1,643,704	41,438.18
PSH	20.10	-0.20	-0.99	222,755	4,493.42
RATCH	49.25	-0.50	-1.01	192,800	9,510.35
LPN	9.45	-0.10	-1.05	1,167,210	11,045.65
ADVANC	187.00	-2.00	-1.06	5,356,274	1,002,267.58
GLOW	86.25	-1.00	-1.15	219,750	18,849.85
BEM	8.55	-0.10	-1.16	8,725,604	74,549.55
AP	8.20	-0.10	-1.20	1,224,996	10,020.92
RS	16.30	-0.20	-1.21	2,266,900	37,166.77
ESSO	15.20	-0.20	-1.30	1,200,860	18,259.16
TASCO	14.90	-0.20	-1.32	1,133,303	16,940.26
GFPT	14.60	-0.20	-1.35	1,218,505	17,908.41
SUPER	0.71	-0.01	-1.39	39,821,127	28,308.98
SCB	140.00	-2.00	-1.41	1,733,686	242,917.46
WHA	4.16	-0.06	-1.42	33,373,963	139,314.27
ITD	2.74	-0.04	-1.44	4,599,530	12,704.11
TOA	33.75	-0.50	-1.46	175,504	5,918.33
KBANK	201.00	-3.00	-1.47	1,217,287	245,028.71
THAI	13.40	-0.20	-1.47	549,025	7,411.56
GLOBAL	19.70	-0.30	-1.50	3,539,480	69,776.28
TKN	12.60	-0.20	-1.56	2,442,624	30,836.02
CHG	2.50	-0.04	-1.57	17,733,100	44,391.35
BCPG	18.50	-0.30	-1.60	7,967,359	147,877.85
CBG	45.25	-0.75	-1.63	407,669	18,452.85
AMATA	23.80	-0.40	-1.65	9,547,987	227,384.15
BPP	23.70	-0.40	-1.66	840,883	19,992.97
WHAUP	5.90	-0.10	-1.67	1,094,500	6,512.64
GPSC	56.50	-1.00	-1.74	847,854	47,878.31
PTG	10.60	-0.20	-1.85	5,659,600	59,840.48
QH	3.12	-0.06	-1.89	14,055,795	44,134.59
SIRI	1.54	-0.03	-1.91	32,884,469	50,509.05
UV	7.30	-0.15	-2.01	932,900	6,853.30
CPALL	67.00	-1.50	-2.19	14,136,584	949,896.20
IVL	53.75	-1.25	-2.27	10,733,644	580,381.87
TOP	82.75	-2.00	-2.36	1,361,452	113,286.46
KTB	19.90	-0.50	-2.45	29,158,256	584,542.06
PTTEP	137.00	-4.00	-2.84	5,104,759	701,067.93
WORK	32.50	-1.25	-3.70	1,019,723	33,579.40
SPRC	13.70	-0.60	-4.20	8,091,759	111,781.47