สรุป SET100 (ภาคเช้า) GGC บวกสูงสุด 3.64%

8 พ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GGC	11.40	0.40	3.64	1,702,601	19,368.20
PRM	7.80	0.20	2.63	540,900	4,202.08
ORI	8.85	0.20	2.31	8,412,769	73,932.75
TU	18.00	0.40	2.27	7,597,152	135,707.01
CKP	5.15	0.10	1.98	23,887,663	122,157.71
CK	26.25	0.50	1.94	1,330,288	34,652.98
QH	3.16	0.06	1.94	20,106,736	63,166.49
LH	10.90	0.20	1.87	8,619,335	93,375.12
BGRIM	27.50	0.50	1.85	960,882	26,191.81
AP	8.30	0.15	1.84	2,978,400	24,616.62
PSL	11.20	0.20	1.82	1,715,000	19,142.09
THANI	9.20	0.15	1.66	3,637,412	33,369.57
AMATA	24.70	0.40	1.65	10,652,000	262,718.28
STEC	25.00	0.40	1.63	12,508,302	313,382.60
BTS	9.45	0.15	1.61	25,931,505	244,519.35
BLA	31.75	0.50	1.60	815,504	25,957.68
CPN	79.50	1.25	1.60	1,910,933	151,276.36
PTT	51.00	0.75	1.49	30,637,667	1,563,188.28
ITD	2.76	0.04	1.47	5,234,650	14,417.71
THAI	13.80	0.20	1.47	2,201,623	30,151.61
COM7	21.40	0.30	1.42	2,810,302	60,132.78
UV	7.35	0.10	1.38	1,401,000	10,259.50
TASCO	15.00	0.20	1.35	741,000	11,086.44
HMPRO	15.10	0.20	1.34	14,323,586	215,560.25
EPG	7.70	0.10	1.32	2,664,500	20,520.01
ESSO	15.50	0.20	1.31	2,717,301	41,878.23
PTTGC	79.50	1.00	1.27	13,035,927	1,037,598.76
GUNKUL	3.26	0.04	1.24	5,173,500	16,773.88
BEM	8.85	0.10	1.14	26,624,515	235,270.35
BANPU	18.10	0.20	1.12	11,095,259	200,135.83
LPN	9.20	0.10	1.10	4,714,710	43,295.86
PTTEP	139.50	1.50	1.09	6,456,151	899,005.19
SAWAD	47.50	0.50	1.06	7,379,818	350,658.80
CPF	25.50	0.25	0.99	2,706,976	68,501.25
KBANK	208.00	2.00	0.97	2,720,359	567,407.71
SGP	10.40	0.10	0.97	973,840	10,171.10
WHA	4.24	0.04	0.95	43,335,839	183,773.84
TOP	85.00	0.75	0.89	3,665,139	311,075.45
TVO	28.75	0.25	0.88	311,100	8,912.58
EGCO	233.00	2.00	0.87	87,647	20,412.94
TMB	2.36	0.02	0.85	12,069,476	28,458.36
WHAUP	6.05	0.05	0.83	979,720	5,900.60
KCE	31.25	0.25	0.81	4,352,525	137,993.89
AOT	65.50	0.50	0.77	12,509,893	818,650.09
CPALL	68.25	0.50	0.74	9,455,146	643,887.84
TOA	34.25	0.25	0.74	302,517	10,290.44
KTC	35.50	0.25	0.71	4,804,388	170,673.85
GFPT	14.70	0.10	0.68	865,200	12,714.91
SIRI	1.53	0.01	0.66	27,222,044	41,538.11
BLAND	1.73	0.01	0.58	6,714,900	11,577.62
TPIPL	1.83	0.01	0.55	18,980,110	34,724.24
AAV	4.04	0.02	0.50	737,611	2,974.75
PSH	20.30	0.10	0.50	135,446	2,754.21
RATCH	50.00	0.25	0.50	100,113	5,002.88
KTB	20.40	0.10	0.49	20,925,728	426,435.20
MTC	51.75	0.25	0.49	11,555,243	596,622.36
BBL	216.00	1.00	0.47	2,275,892	492,461.14
IVL	54.75	0.25	0.46	6,342,078	348,778.14
SPALI	22.00	0.10	0.46	988,155	21,782.38
MAJOR	22.80	0.10	0.44	411,070	9,317.48
SCB	139.50	0.50	0.36	4,019,515	563,240.67
KKP	72.50	0.25	0.35	790,817	57,529.71
TISCO	80.50	0.25	0.31	1,809,291	145,894.20
BH	190.50	0.50	0.26	299,791	57,352.28
BCP	33.00	–	–	910,222	30,213.07
BDMS	25.00	–	–	11,590,143	288,616.76
BJC	56.00	–	–	2,503,298	141,101.90
BPP	24.40	–	–	1,172,623	28,763.72
CENTEL	41.25	–	–	484,107	19,987.66
EA	50.50	–	–	8,734,457	442,919.41
HANA	34.75	–	–	732,300	25,526.00
INTUCH	51.00	–	–	3,087,863	157,561.41
MINT	37.25	–	–	3,700,762	138,148.63
RS	15.60	–	–	3,383,970	53,020.24
SCC	432.00	–	–	473,839	205,484.07
SPRC	13.30	–	–	4,945,702	65,877.20
SUPER	0.71	–	–	50,665,308	36,043.63
TCAP	53.00	–	–	1,077,740	57,338.10
TKN	12.40	–	–	1,489,831	18,536.41
TPIPP	6.35	–	–	6,406,938	40,766.81
TRUE	6.00	–	–	22,642,261	135,846.07
TTW	12.30	–	–	2,265,302	27,892.97
WORK	32.75	–	–	765,323	25,344.21
GLOW	86.75	-0.25	-0.29	465,960	40,108.36
DELTA	69.00	-0.25	-0.36	151,444	10,483.78
ROBINS	68.75	-0.25	-0.36	401,959	27,902.67
GPSC	56.50	-0.25	-0.44	985,048	56,252.61
GLOBAL	20.00	-0.10	-0.50	2,519,322	50,657.07
BCH	19.00	-0.10	-0.52	2,791,612	53,415.45
BCPG	18.50	-0.10	-0.54	7,018,251	130,454.66
MEGA	36.25	-0.25	-0.68	169,737	6,184.88
CHG	2.46	-0.02	-0.81	14,253,107	35,158.50
IRPC	5.95	-0.05	-0.83	80,589,044	484,095.84
DTAC	47.25	-0.50	-1.05	3,474,756	166,504.36
ADVANC	182.00	-2.00	-1.09	15,100,496	2,749,120.70
CBG	44.50	-0.50	-1.11	388,306	17,446.67
ERW	7.40	-0.10	-1.33	2,162,800	16,065.08
PTG	9.20	-0.15	-1.60	44,424,723	403,598.28
BEAUTY	10.40	-0.30	-2.80	80,470,508	832,270.83
STA	17.60	-1.00	-5.38	20,285,208	360,230.59