สรุป SET100 วันนี้ CKP บวกสูงสุด 7.92%

8 พ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (ต่อหุ้น)
CKP	5.45	0.40	7.92	155,923,955	826,626.59
LPN	9.55	0.45	4.95	23,429,663	222,515.12
IVL	57.00	2.50	4.59	45,540,216	2,564,324.75
PRM	7.90	0.30	3.95	2,986,801	23,514.10
UV	7.40	0.15	2.07	3,007,001	22,095.54
QH	3.16	0.06	1.94	33,443,024	105,178.95
SGP	10.50	0.20	1.94	2,820,040	29,616.24
PTTGC	80.00	1.50	1.91	26,243,410	2,094,127.00
BGRIM	27.50	0.50	1.85	3,143,595	86,138.47
AP	8.30	0.15	1.84	8,236,186	68,387.24
GGC	11.20	0.20	1.82	3,188,012	36,103.79
TVO	29.00	0.50	1.75	1,125,927	32,489.08
TU	17.90	0.30	1.70	16,350,781	292,107.67
BLA	31.75	0.50	1.60	1,149,904	36,579.70
SAWAD	47.75	0.75	1.60	16,096,734	768,964.90
BCP	33.50	0.50	1.52	2,101,908	70,066.32
ITD	2.76	0.04	1.47	8,786,704	24,219.39
PTTEP	140.00	2.00	1.45	12,312,675	1,718,665.31
COM7	21.40	0.30	1.42	3,825,970	81,849.21
SUPER	0.72	0.01	1.41	72,828,903	51,832.26
HMPRO	15.10	0.20	1.34	21,408,448	322,148.62
ESSO	15.50	0.20	1.31	6,199,446	95,734.94
GUNKUL	3.26	0.04	1.24	21,685,847	70,558.85
STEC	24.90	0.30	1.22	23,861,409	596,712.40
ORI	8.75	0.10	1.16	13,101,886	115,095.45
BTS	9.40	0.10	1.08	43,772,460	413,064.72
PTT	50.75	0.50	1.00	56,859,573	2,899,122.03
LH	10.80	0.10	0.93	27,948,145	302,240.73
PSL	11.10	0.10	0.91	3,323,502	37,145.46
TOP	85.00	0.75	0.89	6,656,646	565,215.06
TMB	2.36	0.02	0.85	29,979,698	70,638.92
KCE	31.25	0.25	0.81	9,827,419	309,723.73
TTW	12.40	0.10	0.81	4,761,214	58,614.91
AOT	65.50	0.50	0.77	32,439,833	2,126,701.46
SPRC	13.40	0.10	0.75	10,536,902	141,275.28
THAI	13.70	0.10	0.74	2,805,034	38,421.75
CENTEL	41.50	0.25	0.61	1,113,327	46,028.04
BANPU	18.00	0.10	0.56	21,866,609	394,006.70
TPIPL	1.83	0.01	0.55	26,116,430	47,749.68
PSH	20.30	0.10	0.50	320,649	6,516.58
KTB	20.40	0.10	0.49	39,273,852	800,739.85
WHA	4.22	0.02	0.48	71,082,410	301,274.24
TCAP	53.25	0.25	0.47	1,802,841	95,866.90
SPALI	22.00	0.10	0.46	2,603,506	57,448.78
CPALL	68.00	0.25	0.37	16,718,959	1,138,034.86
AAV	4.02	–	–	3,735,661	15,028.03
AMATA	24.30	–	–	21,620,106	531,245.62
BBL	215.00	–	–	5,331,232	1,150,915.95
BDMS	25.00	–	–	25,724,255	640,843.48
BJC	56.00	–	–	5,289,570	297,134.45
BLAND	1.72	–	–	16,064,000	27,675.70
CK	25.75	–	–	3,763,592	97,917.71
CPF	25.25	–	–	7,502,400	189,797.41
CPN	78.25	–	–	3,581,279	282,509.70
EGCO	231.00	–	–	272,749	63,338.70
EPG	7.60	–	–	3,857,400	29,637.74
GPSC	56.75	–	–	1,533,019	87,335.75
INTUCH	51.00	–	–	5,484,446	279,728.45
KBANK	206.00	–	–	5,025,962	1,044,549.92
KKP	72.25	–	–	1,345,591	97,760.45
KTC	35.25	–	–	7,969,903	282,819.49
MEGA	36.50	–	–	294,939	10,761.43
RATCH	49.75	–	–	567,415	28,205.03
ROBINS	69.00	–	–	830,494	57,426.45
RS	15.60	–	–	4,907,170	76,811.95
SCB	139.00	–	–	6,763,984	945,823.38
SCC	432.00	–	–	1,478,341	639,635.98
SIRI	1.52	–	–	64,460,677	98,125.54
TASCO	14.80	–	–	1,611,401	23,989.00
THANI	9.05	–	–	7,758,967	70,932.49
WHAUP	6.00	–	–	1,258,943	7,582.90
BH	189.50	-0.50	-0.26	658,410	125,387.14
TISCO	80.00	-0.25	-0.31	3,159,196	254,238.22
DELTA	69.00	-0.25	-0.36	405,254	28,012.02
BPP	24.30	-0.10	-0.41	1,545,110	37,812.90
MTC	51.25	-0.25	-0.49	32,138,750	1,631,791.80
EA	50.25	-0.25	-0.50	13,411,049	678,900.92
GLOBAL	20.00	-0.10	-0.50	4,028,750	80,904.96
BCH	19.00	-0.10	-0.52	4,598,412	87,676.67
ADVANC	183.00	-1.00	-0.54	18,676,826	3,401,954.29
BCPG	18.50	-0.10	-0.54	10,626,220	197,323.91
BEM	8.70	-0.05	-0.57	49,923,794	440,343.81
MINT	37.00	-0.25	-0.67	8,989,467	334,831.84
GFPT	14.50	-0.10	-0.68	2,709,800	39,746.11
HANA	34.50	-0.25	-0.72	1,903,735	66,202.07
TPIPP	6.30	-0.05	-0.79	8,510,899	54,090.11
TKN	12.30	-0.10	-0.81	2,127,341	26,383.43
IRPC	5.95	-0.05	-0.83	151,147,223	906,680.31
TRUE	5.95	-0.05	-0.83	31,046,750	186,003.65
GLOW	86.00	-1.00	-1.15	1,574,353	135,181.77
MAJOR	22.40	-0.30	-1.32	1,138,870	25,705.22
ERW	7.40	-0.10	-1.33	10,760,042	79,424.97
TOA	33.50	-0.50	-1.47	1,091,817	36,922.84
WORK	32.25	-0.50	-1.53	1,707,400	56,022.46
DTAC	47.00	-0.75	-1.57	7,333,816	349,058.68
CHG	2.44	-0.04	-1.61	41,359,974	101,756.41
PTG	9.00	-0.35	-3.74	71,361,311	645,659.31
CBG	43.25	-1.75	-3.89	1,536,550	67,642.12
BEAUTY	10.00	-0.70	-6.54	136,714,440	1,401,319.56
STA	17.10	-1.50	-8.06	35,543,962	622,712.91