สรุป SET100 วันนี้ BLA บวกสูงสุด 3.94%

9 พ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BLA	33.00	1.25	3.94	5,418,072	178,139.15
GGC	11.40	0.20	1.79	888,439	10,040.14
STA	17.40	0.30	1.75	11,822,117	204,640.79
CK	26.00	0.25	0.97	2,714,251	70,268.79
CBG	43.50	0.25	0.58	892,745	38,327.84
GLOW	86.50	0.50	0.58	982,449	84,659.61
ORI	8.80	0.05	0.57	10,159,375	90,008.96
TU	18.00	0.10	0.56	10,855,012	194,483.20
DTAC	47.25	0.25	0.53	1,917,134	90,494.25
KBANK	207.00	1.00	0.49	3,668,804	756,153.11
CPALL	68.25	0.25	0.37	17,606,742	1,197,041.25
SCB	139.50	0.50	0.36	3,612,621	502,727.67
BEM	8.70	–	–	17,102,799	148,871.52
BLAND	1.72	–	–	7,479,970	12,857.56
CPN	78.25	–	–	2,694,195	211,293.91
DELTA	69.00	–	–	269,224	18,554.00
EPG	7.60	–	–	2,083,200	15,857.03
GFPT	14.50	–	–	1,664,601	24,227.70
LH	10.80	–	–	29,676,800	320,079.51
RATCH	49.75	–	–	968,853	48,183.52
RS	15.60	–	–	4,742,300	74,401.99
SAWAD	47.75	–	–	4,787,745	228,825.50
SCC	432.00	–	–	916,915	395,461.07
SIRI	1.52	–	–	63,271,453	96,696.75
TKN	12.30	–	–	2,434,800	29,912.31
TOA	33.50	–	–	230,400	7,719.28
TPIPP	6.30	–	–	10,967,751	68,793.52
TTW	12.40	–	–	1,806,807	22,295.10
EGCO	230.00	-1.00	-0.43	367,442	84,724.55
MAJOR	22.30	-0.10	-0.45	853,120	19,091.20
BBL	214.00	-1.00	-0.47	3,442,966	735,686.35
KTB	20.30	-0.10	-0.49	10,978,895	223,041.49
PSH	20.20	-0.10	-0.49	491,100	9,982.92
AAV	4.00	-0.02	-0.50	3,664,226	14,656.21
BEAUTY	9.95	-0.05	-0.50	51,929,526	519,039.33
BTS	9.35	-0.05	-0.53	9,779,551	91,422.71
ADVANC	182.00	-1.00	-0.55	5,212,586	946,068.63
TPIPL	1.82	-0.01	-0.55	20,373,701	37,278.11
BANPU	17.90	-0.10	-0.56	25,113,616	450,680.49
PTG	8.95	-0.05	-0.56	21,307,475	191,476.60
GUNKUL	3.24	-0.02	-0.61	12,219,700	39,530.14
MINT	36.75	-0.25	-0.68	3,429,711	126,635.01
KTC	35.00	-0.25	-0.71	2,892,430	101,819.61
AOT	65.00	-0.50	-0.76	11,944,432	775,346.02
WORK	32.00	-0.25	-0.78	1,171,423	37,968.41
BDMS	24.80	-0.20	-0.80	11,305,331	279,845.50
WHAUP	5.95	-0.05	-0.83	1,153,020	6,896.69
IRPC	5.90	-0.05	-0.84	62,921,280	371,237.62
TVO	28.75	-0.25	-0.86	516,100	14,894.08
GPSC	56.25	-0.50	-0.88	806,800	45,523.65
BJC	55.50	-0.50	-0.89	1,747,990	97,409.32
BGRIM	27.25	-0.25	-0.91	1,279,328	34,908.26
SPALI	21.80	-0.20	-0.91	1,785,813	39,127.77
TISCO	79.25	-0.75	-0.94	3,841,865	304,794.48
INTUCH	50.50	-0.50	-0.98	10,851,372	548,529.82
CPF	25.00	-0.25	-0.99	3,140,640	78,914.51
EA	49.75	-0.50	-1.00	7,690,963	384,096.05
KKP	71.50	-0.75	-1.04	1,894,388	135,832.37
BH	187.50	-2.00	-1.06	835,010	156,557.30
BCPG	18.30	-0.20	-1.08	4,223,082	77,515.30
THANI	8.95	-0.10	-1.10	6,148,000	54,820.20
STEC	24.60	-0.30	-1.20	4,560,404	112,687.49
BPP	24.00	-0.30	-1.23	527,570	12,713.43
PTTGC	79.00	-1.00	-1.25	14,021,862	1,110,457.18
QH	3.12	-0.04	-1.27	22,605,468	70,900.10
HMPRO	14.90	-0.20	-1.32	7,559,511	112,656.15
TASCO	14.60	-0.20	-1.35	1,125,515	16,538.15
UV	7.30	-0.10	-1.35	1,034,500	7,602.83
MEGA	36.00	-0.50	-1.37	670,201	24,124.51
TCAP	52.50	-0.75	-1.41	835,065	43,974.90
WHA	4.16	-0.06	-1.42	69,717,593	290,931.16
PTTEP	138.00	-2.00	-1.43	11,462,485	1,575,828.41
ITD	2.72	-0.04	-1.45	7,261,700	19,788.96
BCP	33.00	-0.50	-1.49	2,920,205	97,400.69
KCE	30.75	-0.50	-1.60	7,386,730	228,745.27
TRUE	5.85	-0.10	-1.68	28,021,526	165,269.39
TMB	2.32	-0.04	-1.69	45,561,762	106,250.17
AP	8.15	-0.15	-1.81	12,422,796	101,068.87
CENTEL	40.75	-0.75	-1.81	543,714	22,209.05
ROBINS	67.75	-1.25	-1.81	755,226	51,566.95
COM7	21.00	-0.40	-1.87	3,922,191	83,318.97
PRM	7.75	-0.15	-1.90	4,862,200	38,431.56
SGP	10.30	-0.20	-1.90	4,959,600	51,725.99
PTT	49.75	-1.00	-1.97	47,372,233	2,373,296.77
THAI	13.40	-0.30	-2.19	3,977,115	52,551.51
MTC	50.00	-1.25	-2.44	14,463,723	725,958.94
AMATA	23.70	-0.60	-2.47	17,645,009	422,906.03
ERW	7.20	-0.20	-2.70	7,968,300	57,895.34
SUPER	0.70	-0.02	-2.78	67,521,231	47,869.54
SPRC	13.00	-0.40	-2.99	18,174,201	238,479.96
IVL	55.25	-1.75	-3.07	34,775,663	1,935,088.99
LPN	9.25	-0.30	-3.14	8,721,815	81,264.93
BCH	18.40	-0.60	-3.16	24,224,621	444,787.17
PSL	10.70	-0.40	-3.60	2,764,800	30,008.89
HANA	33.25	-1.25	-3.62	3,256,455	109,544.08
ESSO	14.90	-0.60	-3.87	3,624,996	54,704.50
GLOBAL	19.20	-0.80	-4.00	9,240,267	179,847.01
CKP	5.20	-0.25	-4.59	92,957,861	490,842.11
TOP	81.00	-4.00	-4.71	9,865,223	805,310.88
CHG	2.14	-0.30	-12.30	347,553,782	752,252.96