สรุป SET100 (ภาคเช้า) ORI บวกสูงสุด 6.25%

19 พ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ORI	6.80	0.40	6.25	31,148,694	211,786.99
TU	18.30	0.50	2.81	14,100,091	257,938.33
PSL	11.00	0.30	2.80	848,200	9,241.98
PTG	7.70	0.20	2.67	13,793,010	106,142.28
GUNKUL	3.14	0.06	1.95	7,426,000	23,327.45
KCE	28.75	0.50	1.77	2,030,127	58,211.48
TMB	2.34	0.04	1.74	12,962,182	30,089.82
CBG	45.50	0.75	1.68	369,411	16,672.71
TPIPP	6.10	0.10	1.67	1,475,900	8,937.18
THAI	13.40	0.20	1.52	567,400	7,578.04
BJC	51.00	0.75	1.49	3,875,191	196,854.42
TOA	35.50	0.50	1.43	1,785,200	63,727.92
GFPT	14.80	0.20	1.37	166,800	2,457.01
RS	14.90	0.20	1.36	1,554,700	23,101.35
QH	3.02	0.04	1.34	16,181,800	48,751.90
STEC	24.10	0.30	1.26	5,410,600	130,079.16
LPN	8.30	0.10	1.22	1,931,555	15,961.32
BANPU	17.50	0.20	1.16	5,255,685	91,790.59
TPIPL	1.83	0.02	1.10	4,339,300	7,912.51
KKP	70.50	0.75	1.08	706,207	49,724.92
PSH	19.10	0.20	1.06	417,405	7,977.60
INTUCH	49.75	0.50	1.02	1,524,195	75,652.39
SPALI	20.00	0.20	1.01	2,852,950	56,873.47
CK	25.25	0.25	1.00	603,020	15,106.68
CPF	25.25	0.25	1.00	1,510,897	37,984.55
LH	10.10	0.10	1.00	6,823,866	68,738.60
CKP	5.10	0.05	0.99	9,061,600	46,091.80
WHA	4.12	0.04	0.98	18,012,992	74,316.06
GLOW	87.25	0.75	0.87	149,879	13,081.41
TRUE	5.85	0.05	0.86	22,277,410	129,194.42
ADVANC	178.00	1.50	0.85	2,746,843	488,443.01
TTW	12.40	0.10	0.81	1,847,765	22,692.40
AOT	65.00	0.50	0.78	3,671,735	238,392.16
BLA	32.50	0.25	0.78	218,705	7,072.04
ERW	6.45	0.05	0.78	3,110,301	19,902.69
EPG	7.40	0.05	0.68	414,000	3,047.55
HMPRO	15.00	0.10	0.67	2,587,334	38,529.29
BEM	8.65	0.05	0.58	2,634,279	22,709.52
BTS	9.35	0.05	0.54	5,126,229	47,966.19
BH	188.50	1.00	0.53	168,506	31,745.19
EA	48.75	0.25	0.52	3,682,454	179,900.41
MTC	50.00	0.25	0.50	4,258,369	214,030.47
IVL	54.00	0.25	0.47	3,297,919	177,559.75
SCC	438.00	2.00	0.46	446,694	195,476.20
AMATA	23.30	0.10	0.43	3,474,339	80,885.13
ROBINS	67.75	0.25	0.37	233,002	15,769.06
TISCO	79.50	0.25	0.32	281,251	22,363.07
BCH	18.60	–	–	1,115,244	20,568.13
BCP	32.50	–	–	802,292	26,060.97
BDMS	25.00	–	–	1,345,254	33,851.03
BPP	23.30	–	–	313,743	7,302.67
CENTEL	40.00	–	–	367,146	14,707.48
DELTA	69.00	–	–	138,500	9,543.42
GPSC	54.75	–	–	227,200	12,415.60
KTB	20.00	–	–	11,093,853	221,006.79
KTC	33.75	–	–	1,801,133	61,276.63
MAJOR	22.20	–	–	403,010	8,935.75
PTT	48.75	–	–	16,675,016	812,768.07
PTTGC	77.00	–	–	4,338,497	333,465.94
RATCH	48.75	–	–	409,756	19,982.76
SAWAD	46.00	–	–	1,139,403	52,608.52
SGP	9.45	–	–	1,846,900	17,360.50
TVO	28.25	–	–	219,905	6,219.32
UV	6.85	–	–	658,200	4,534.60
WHAUP	5.95	–	–	1,218,547	7,252.41
WORK	29.25	–	–	204,985	6,023.86
PTTEP	132.50	-0.50	-0.38	3,915,690	521,748.07
TCAP	52.00	-0.25	-0.48	418,572	21,858.89
BEAUTY	9.95	-0.05	-0.50	16,454,306	164,197.58
GLOBAL	19.90	-0.10	-0.50	832,820	16,600.15
BLAND	1.68	-0.01	-0.59	5,866,700	9,890.99
SCB	137.00	-1.00	-0.72	1,055,760	144,449.35
SIRI	1.35	-0.01	-0.74	22,911,343	31,224.32
ITD	2.64	-0.02	-0.75	3,154,601	8,353.26
KBANK	197.00	-1.50	-0.76	1,694,277	334,667.97
MEGA	31.25	-0.25	-0.79	1,037,400	33,034.85
EGCO	235.00	-2.00	-0.84	280,310	65,935.96
BBL	208.00	-2.00	-0.95	2,069,709	429,555.76
TOP	76.50	-0.75	-0.97	3,254,274	248,615.18
AAV	4.02	-0.04	-0.99	3,442,855	13,959.00
DTAC	46.50	-0.50	-1.06	1,205,810	56,778.94
CPALL	68.50	-0.75	-1.08	5,534,019	380,303.13
BCPG	17.60	-0.20	-1.12	2,379,222	42,214.05
STA	15.70	-0.20	-1.26	8,160,380	127,565.52
MINT	35.25	-0.50	-1.40	3,365,295	119,319.47
PRM	6.85	-0.10	-1.44	1,320,200	9,199.47
THANI	8.85	-0.15	-1.67	1,399,700	12,440.66
IRPC	5.70	-0.10	-1.72	15,351,645	87,801.30
GGC	10.70	-0.20	-1.83	305,901	3,290.11
CHG	2.10	-0.04	-1.87	36,870,803	78,265.95
BGRIM	25.75	-0.50	-1.90	1,694,660	43,993.56
CPN	73.75	-1.50	-1.99	2,694,311	200,276.85
AP	7.15	-0.15	-2.05	5,913,500	42,344.49
ESSO	12.90	-0.30	-2.27	4,074,701	53,359.21
SPRC	12.30	-0.30	-2.38	8,734,672	108,265.88
HANA	35.25	-1.00	-2.76	578,320	20,674.62
TKN	10.40	-0.30	-2.80	5,963,208	62,616.07
COM7	19.20	-0.60	-3.03	2,981,746	57,639.32
SUPER	0.59	-0.02	-3.28	206,770,282	121,955.10
TASCO	14.50	-0.60	-3.97	5,258,700	76,880.27