สรุป SET100 วันนี้ ORI บวกสูงสุด 8.59%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ORI |
6.95 |
0.55 |
8.59 |
48,238,644 |
329,388.95 |
| RS |
15.30 |
0.60 |
4.08 |
6,525,648 |
98,743.00 |
| TU |
18.40 |
0.60 |
3.37 |
24,816,116 |
454,721.83 |
| PTG |
7.75 |
0.25 |
3.33 |
21,145,610 |
163,051.97 |
| TOA |
36.00 |
1.00 |
2.86 |
2,614,435 |
93,559.15 |
| GUNKUL |
3.16 |
0.08 |
2.60 |
11,604,500 |
36,518.59 |
| ADVANC |
180.50 |
4.00 |
2.27 |
8,833,975 |
1,579,956.91 |
| INTUCH |
50.25 |
1.00 |
2.03 |
4,356,528 |
217,314.76 |
| LH |
10.20 |
0.20 |
2.00 |
20,784,063 |
211,371.07 |
| STA |
16.20 |
0.30 |
1.89 |
24,654,624 |
394,596.35 |
| PSL |
10.90 |
0.20 |
1.87 |
2,208,800 |
24,185.64 |
| BJC |
51.00 |
0.75 |
1.49 |
7,897,684 |
402,025.50 |
| IVL |
54.50 |
0.75 |
1.40 |
7,686,919 |
415,756.93 |
| AOT |
65.25 |
0.75 |
1.16 |
15,615,786 |
1,018,314.69 |
| BANPU |
17.50 |
0.20 |
1.16 |
12,718,462 |
221,880.64 |
| GLOW |
87.50 |
1.00 |
1.16 |
481,879 |
42,104.68 |
| BTS |
9.40 |
0.10 |
1.08 |
13,474,415 |
126,119.33 |
| EA |
49.00 |
0.50 |
1.03 |
10,626,277 |
519,146.04 |
| RATCH |
49.25 |
0.50 |
1.03 |
914,365 |
44,730.40 |
| MTC |
50.25 |
0.50 |
1.01 |
8,195,201 |
411,915.48 |
| CK |
25.25 |
0.25 |
1.00 |
1,933,122 |
48,382.62 |
| CKP |
5.10 |
0.05 |
0.99 |
14,871,901 |
75,752.27 |
| PTTGC |
77.75 |
0.75 |
0.97 |
7,713,417 |
594,800.46 |
| SCC |
440.00 |
4.00 |
0.92 |
1,453,435 |
638,444.58 |
| TMB |
2.32 |
0.02 |
0.87 |
41,798,056 |
96,953.15 |
| TRUE |
5.85 |
0.05 |
0.86 |
49,072,046 |
284,878.93 |
| TPIPP |
6.05 |
0.05 |
0.83 |
3,500,002 |
21,186.10 |
| THAI |
13.30 |
0.10 |
0.76 |
961,700 |
12,828.80 |
| KTC |
34.00 |
0.25 |
0.74 |
4,889,725 |
166,335.54 |
| KKP |
70.25 |
0.50 |
0.72 |
1,634,007 |
115,104.76 |
| GFPT |
14.70 |
0.10 |
0.68 |
431,100 |
6,343.37 |
| HMPRO |
15.00 |
0.10 |
0.67 |
5,940,153 |
88,716.42 |
| QH |
3.00 |
0.02 |
0.67 |
28,374,218 |
85,384.61 |
| TISCO |
79.75 |
0.50 |
0.63 |
921,073 |
73,257.30 |
| BEM |
8.65 |
0.05 |
0.58 |
10,612,589 |
91,687.60 |
| TPIPL |
1.82 |
0.01 |
0.55 |
17,429,309 |
31,859.49 |
| BH |
188.50 |
1.00 |
0.53 |
567,510 |
106,959.62 |
| SPALI |
19.90 |
0.10 |
0.51 |
5,295,950 |
105,681.70 |
| GLOBAL |
20.10 |
0.10 |
0.50 |
4,500,041 |
90,136.93 |
| WHA |
4.10 |
0.02 |
0.49 |
32,682,111 |
134,507.86 |
| STEC |
23.90 |
0.10 |
0.42 |
11,480,400 |
275,511.91 |
| CPALL |
69.50 |
0.25 |
0.36 |
18,962,532 |
1,308,166.85 |
| AAV |
4.06 |
– |
– |
7,203,068 |
29,167.83 |
| AMATA |
23.20 |
– |
– |
5,869,439 |
136,594.19 |
| BDMS |
25.00 |
– |
– |
14,683,891 |
367,999.21 |
| BEAUTY |
10.00 |
– |
– |
31,371,001 |
313,071.75 |
| BLAND |
1.69 |
– |
– |
13,396,200 |
22,591.31 |
| BPP |
23.30 |
– |
– |
673,843 |
15,681.74 |
| CBG |
44.75 |
– |
– |
961,817 |
43,354.44 |
| CENTEL |
40.00 |
– |
– |
1,107,972 |
44,250.00 |
| CPF |
25.00 |
– |
– |
12,124,107 |
303,428.32 |
| DELTA |
69.00 |
– |
– |
506,300 |
34,895.82 |
| EPG |
7.35 |
– |
– |
1,063,600 |
7,842.50 |
| ERW |
6.40 |
– |
– |
11,027,201 |
70,995.43 |
| MEGA |
31.50 |
– |
– |
1,477,400 |
46,885.58 |
| PSH |
18.90 |
– |
– |
1,061,147 |
20,222.23 |
| PTT |
48.75 |
– |
– |
37,394,728 |
1,823,116.92 |
| ROBINS |
67.50 |
– |
– |
743,005 |
50,145.34 |
| SAWAD |
46.00 |
– |
– |
2,769,969 |
127,765.00 |
| TCAP |
52.25 |
– |
– |
784,994 |
40,972.26 |
| TTW |
12.30 |
– |
– |
2,494,265 |
30,667.95 |
| TVO |
28.25 |
– |
– |
487,605 |
13,798.09 |
| UV |
6.85 |
– |
– |
1,405,210 |
9,652.11 |
| WORK |
29.25 |
– |
– |
718,245 |
21,099.88 |
| PTTEP |
132.50 |
-0.50 |
-0.38 |
7,492,090 |
996,508.46 |
| EGCO |
236.00 |
-1.00 |
-0.42 |
429,730 |
101,120.58 |
| GPSC |
54.50 |
-0.25 |
-0.46 |
563,405 |
30,798.58 |
| DTAC |
46.75 |
-0.25 |
-0.53 |
4,530,811 |
212,918.11 |
| BCPG |
17.70 |
-0.10 |
-0.56 |
5,304,085 |
93,944.63 |
| LPN |
8.15 |
-0.05 |
-0.61 |
4,933,601 |
40,522.34 |
| SIRI |
1.35 |
-0.01 |
-0.74 |
30,678,112 |
41,740.06 |
| ITD |
2.64 |
-0.02 |
-0.75 |
7,549,506 |
19,949.13 |
| BCP |
32.25 |
-0.25 |
-0.77 |
1,497,112 |
48,517.15 |
| BLA |
32.00 |
-0.25 |
-0.78 |
587,415 |
18,908.63 |
| IRPC |
5.75 |
-0.05 |
-0.86 |
59,819,747 |
341,797.07 |
| KCE |
28.00 |
-0.25 |
-0.88 |
5,383,072 |
152,678.84 |
| MAJOR |
22.00 |
-0.20 |
-0.90 |
817,313 |
18,073.62 |
| KTB |
19.80 |
-0.20 |
-1.00 |
23,151,707 |
459,948.58 |
| KBANK |
196.50 |
-2.00 |
-1.01 |
5,362,397 |
1,056,641.58 |
| BCH |
18.40 |
-0.20 |
-1.08 |
4,190,045 |
77,320.03 |
| SCB |
136.50 |
-1.50 |
-1.09 |
4,125,215 |
564,400.48 |
| TOP |
76.25 |
-1.00 |
-1.29 |
5,197,592 |
397,057.85 |
| CPN |
74.25 |
-1.00 |
-1.33 |
6,565,302 |
487,688.98 |
| WHAUP |
5.85 |
-0.10 |
-1.68 |
2,691,647 |
15,928.29 |
| BBL |
206.00 |
-4.00 |
-1.90 |
3,630,623 |
752,349.67 |
| BGRIM |
25.75 |
-0.50 |
-1.90 |
3,805,860 |
98,379.23 |
| MINT |
35.00 |
-0.75 |
-2.10 |
13,226,348 |
464,055.96 |
| SGP |
9.25 |
-0.20 |
-2.12 |
4,308,410 |
40,327.16 |
| THANI |
8.80 |
-0.20 |
-2.22 |
3,739,901 |
33,103.31 |
| SPRC |
12.20 |
-0.40 |
-3.17 |
18,193,208 |
224,158.62 |
| SUPER |
0.59 |
-0.02 |
-3.28 |
268,914,012 |
158,586.41 |
| GGC |
10.50 |
-0.40 |
-3.67 |
760,401 |
8,089.85 |
| CHG |
2.06 |
-0.08 |
-3.74 |
83,627,200 |
174,711.18 |
| TKN |
10.30 |
-0.40 |
-3.74 |
11,124,448 |
116,258.97 |
| TASCO |
14.50 |
-0.60 |
-3.97 |
7,033,000 |
102,674.31 |
| HANA |
34.75 |
-1.50 |
-4.14 |
2,127,619 |
75,155.14 |
| PRM |
6.65 |
-0.30 |
-4.32 |
3,350,100 |
22,902.24 |
| COM7 |
18.90 |
-0.90 |
-4.55 |
6,708,846 |
128,546.37 |
| ESSO |
12.50 |
-0.70 |
-5.30 |
11,300,186 |
144,975.05 |
| AP |
6.90 |
-0.40 |
-5.48 |
19,222,807 |
135,569.31 |
