สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 1.85%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STA |
16.50 |
0.30 |
1.85 |
6,838,400 |
112,212.00 |
| CBG |
45.50 |
0.75 |
1.68 |
806,279 |
36,663.62 |
| BCP |
32.50 |
0.25 |
0.78 |
952,111 |
30,886.98 |
| TPIPL |
1.83 |
0.01 |
0.55 |
9,756,600 |
17,843.92 |
| BJC |
51.25 |
0.25 |
0.49 |
3,434,845 |
175,302.87 |
| BH |
189.00 |
0.50 |
0.27 |
287,769 |
54,251.31 |
| BDMS |
25.00 |
– |
– |
7,471,365 |
187,316.09 |
| CENTEL |
40.00 |
– |
– |
461,170 |
18,408.31 |
| CPF |
25.00 |
– |
– |
4,055,010 |
101,122.98 |
| EPG |
7.35 |
– |
– |
578,800 |
4,246.44 |
| IVL |
54.50 |
– |
– |
3,212,313 |
174,029.73 |
| SCC |
440.00 |
– |
– |
695,342 |
304,639.07 |
| SGP |
9.25 |
– |
– |
2,000,014 |
18,562.65 |
| TKN |
10.30 |
– |
– |
5,376,200 |
55,747.39 |
| TOA |
36.00 |
– |
– |
339,112 |
12,136.90 |
| TPIPP |
6.05 |
– |
– |
1,669,226 |
10,063.03 |
| TTW |
12.30 |
– |
– |
1,864,733 |
22,786.22 |
| TU |
18.40 |
– |
– |
9,493,526 |
173,508.84 |
| WHAUP |
5.85 |
– |
– |
1,231,210 |
7,204.36 |
| PTTGC |
77.50 |
-0.25 |
-0.32 |
5,268,609 |
408,462.59 |
| DELTA |
68.75 |
-0.25 |
-0.36 |
241,452 |
16,566.30 |
| KKP |
70.00 |
-0.25 |
-0.36 |
518,638 |
36,303.25 |
| PTTEP |
132.00 |
-0.50 |
-0.38 |
3,942,754 |
521,505.81 |
| STEC |
23.80 |
-0.10 |
-0.42 |
4,492,628 |
106,338.01 |
| BPP |
23.20 |
-0.10 |
-0.43 |
209,734 |
4,863.87 |
| MAJOR |
21.90 |
-0.10 |
-0.45 |
261,715 |
5,726.09 |
| GPSC |
54.25 |
-0.25 |
-0.46 |
380,894 |
20,751.59 |
| WHA |
4.08 |
-0.02 |
-0.49 |
24,679,649 |
100,902.75 |
| PTT |
48.50 |
-0.25 |
-0.51 |
13,600,394 |
663,183.42 |
| PSH |
18.80 |
-0.10 |
-0.53 |
459,959 |
8,653.28 |
| GLOW |
87.00 |
-0.50 |
-0.57 |
174,727 |
15,228.05 |
| BEM |
8.60 |
-0.05 |
-0.58 |
5,778,341 |
49,695.82 |
| TOP |
75.75 |
-0.50 |
-0.66 |
2,660,900 |
201,928.77 |
| CPN |
73.75 |
-0.50 |
-0.67 |
2,436,013 |
179,593.85 |
| KTC |
33.75 |
-0.25 |
-0.74 |
1,648,917 |
55,734.90 |
| THAI |
13.20 |
-0.10 |
-0.75 |
935,700 |
12,418.60 |
| AOT |
64.75 |
-0.50 |
-0.77 |
6,333,016 |
410,173.03 |
| ERW |
6.35 |
-0.05 |
-0.78 |
759,000 |
4,813.69 |
| EGCO |
234.00 |
-2.00 |
-0.85 |
228,137 |
53,433.34 |
| TRUE |
5.80 |
-0.05 |
-0.85 |
12,565,220 |
72,919.96 |
| TVO |
28.00 |
-0.25 |
-0.88 |
562,108 |
15,759.77 |
| PSL |
10.80 |
-0.10 |
-0.92 |
264,800 |
2,872.56 |
| TISCO |
79.00 |
-0.75 |
-0.94 |
446,361 |
35,410.52 |
| GGC |
10.40 |
-0.10 |
-0.95 |
299,300 |
3,096.00 |
| CHG |
2.04 |
-0.02 |
-0.97 |
14,502,500 |
29,825.36 |
| CKP |
5.05 |
-0.05 |
-0.98 |
17,180,600 |
86,862.73 |
| BEAUTY |
9.90 |
-0.10 |
-1.00 |
28,396,304 |
282,329.69 |
| KTB |
19.60 |
-0.20 |
-1.01 |
10,213,598 |
201,084.18 |
| BTS |
9.30 |
-0.10 |
-1.06 |
7,121,973 |
66,607.77 |
| CPALL |
68.75 |
-0.75 |
-1.08 |
6,109,896 |
421,158.01 |
| BCPG |
17.50 |
-0.20 |
-1.13 |
2,228,355 |
39,175.08 |
| BANPU |
17.30 |
-0.20 |
-1.14 |
9,541,727 |
164,711.22 |
| PTG |
7.65 |
-0.10 |
-1.29 |
4,621,053 |
35,447.03 |
| HMPRO |
14.80 |
-0.20 |
-1.33 |
7,867,681 |
115,817.22 |
| TASCO |
14.30 |
-0.20 |
-1.38 |
1,387,000 |
19,969.66 |
| CK |
24.90 |
-0.35 |
-1.39 |
805,760 |
20,121.34 |
| MINT |
34.50 |
-0.50 |
-1.43 |
4,477,153 |
154,525.96 |
| TCAP |
51.50 |
-0.75 |
-1.44 |
724,596 |
37,471.88 |
| BBL |
203.00 |
-3.00 |
-1.46 |
3,173,672 |
648,616.38 |
| UV |
6.75 |
-0.10 |
-1.46 |
1,558,200 |
10,532.42 |
| AAV |
4.00 |
-0.06 |
-1.48 |
8,391,000 |
33,634.97 |
| INTUCH |
49.50 |
-0.75 |
-1.49 |
1,772,807 |
87,945.07 |
| RATCH |
48.50 |
-0.75 |
-1.52 |
525,866 |
25,647.10 |
| EA |
48.25 |
-0.75 |
-1.53 |
1,314,492 |
63,907.65 |
| BLA |
31.50 |
-0.50 |
-1.56 |
582,600 |
18,454.50 |
| ESSO |
12.30 |
-0.20 |
-1.60 |
4,220,931 |
52,172.09 |
| SPRC |
12.00 |
-0.20 |
-1.64 |
12,446,416 |
149,108.24 |
| ADVANC |
177.50 |
-3.00 |
-1.66 |
3,422,975 |
611,321.26 |
| SUPER |
0.58 |
-0.01 |
-1.69 |
80,537,069 |
46,722.27 |
| AMATA |
22.80 |
-0.40 |
-1.72 |
6,046,573 |
138,774.71 |
| IRPC |
5.65 |
-0.10 |
-1.74 |
38,203,779 |
217,719.56 |
| ROBINS |
66.25 |
-1.25 |
-1.85 |
373,495 |
24,938.97 |
| GUNKUL |
3.10 |
-0.06 |
-1.90 |
3,400,700 |
10,577.12 |
| RS |
15.00 |
-0.30 |
-1.96 |
2,682,960 |
40,784.11 |
| GLOBAL |
19.70 |
-0.40 |
-1.99 |
952,985 |
18,930.58 |
| GFPT |
14.40 |
-0.30 |
-2.04 |
686,400 |
9,952.09 |
| KBANK |
192.50 |
-4.00 |
-2.04 |
6,009,711 |
1,162,712.71 |
| SAWAD |
45.00 |
-1.00 |
-2.17 |
3,107,413 |
141,025.97 |
| SCB |
133.50 |
-3.00 |
-2.20 |
5,587,180 |
750,327.36 |
| SIRI |
1.32 |
-0.03 |
-2.22 |
48,766,945 |
64,653.34 |
| ITD |
2.58 |
-0.06 |
-2.27 |
16,100,530 |
41,760.22 |
| BLAND |
1.65 |
-0.04 |
-2.37 |
24,108,555 |
40,141.96 |
| MTC |
49.00 |
-1.25 |
-2.49 |
5,235,851 |
258,529.50 |
| TMB |
2.26 |
-0.06 |
-2.59 |
75,981,883 |
172,923.26 |
| DTAC |
45.50 |
-1.25 |
-2.67 |
4,228,927 |
194,561.65 |
| KCE |
27.25 |
-0.75 |
-2.68 |
2,631,088 |
72,169.75 |
| BCH |
17.90 |
-0.50 |
-2.72 |
4,989,270 |
89,806.92 |
| THANI |
8.55 |
-0.25 |
-2.84 |
4,001,849 |
34,657.98 |
| SPALI |
19.30 |
-0.60 |
-3.02 |
2,996,847 |
58,570.50 |
| LPN |
7.90 |
-0.25 |
-3.07 |
3,862,556 |
30,759.43 |
| COM7 |
18.30 |
-0.60 |
-3.17 |
4,411,800 |
81,302.76 |
| BGRIM |
24.90 |
-0.85 |
-3.30 |
7,438,998 |
186,333.60 |
| WORK |
28.25 |
-1.00 |
-3.42 |
942,827 |
26,966.51 |
| LH |
9.85 |
-0.35 |
-3.43 |
51,195,977 |
505,773.49 |
| HANA |
33.50 |
-1.25 |
-3.60 |
1,937,405 |
66,170.10 |
| ORI |
6.70 |
-0.25 |
-3.60 |
16,210,025 |
108,895.33 |
| AP |
6.65 |
-0.25 |
-3.62 |
13,106,500 |
88,029.92 |
| MEGA |
30.25 |
-1.25 |
-3.97 |
1,235,625 |
37,668.18 |
| QH |
2.88 |
-0.12 |
-4.00 |
54,545,622 |
159,728.53 |
| PRM |
6.35 |
-0.30 |
-4.51 |
2,070,000 |
13,399.11 |
