สรุป SET100 (ภาคเช้า) MAJOR บวกสูงสุด 3.94%

18 มิ.ย. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MAJOR	33	1.25	3.94	1,434,200	46,935
BH	189	7	3.85	620,510	115,974
SAMART	28	0.5	1.82	5,603,010	157,562
BCH	7	0.1	1.53	2,085,900	13,884
TTA	14	0.2	1.48	6,446,642	88,596
DEMCO	14	0.2	1.47	644,100	8,836
VGI	5.05	0.07	1.41	29,913,826	150,639
AP	7	0.1	1.38	9,008,848	65,936
THCOM	38	0.5	1.35	1,066,600	39,734
LH	9	0.1	1.1	4,853,664	44,400
LOXLEY	4	0.04	1.1	5,799,368	21,359
TISCO	48	0.5	1.06	406,111	19,202
HMPRO	7	0.05	0.77	4,392,065	28,592
BLAND	2	0.01	0.62	36,258,300	59,155
HANA	42	0.25	0.6	156,400	6,503
STPI	18	0.1	0.57	3,191,259	56,246
KTC	93	0.5	0.54	180,700	16,733
SPALI	19	0.1	0.54	9,041,902	168,056
PSL	10	0.05	0.52	4,104,682	40,056
KBANK	200	1	0.5	2,523,393	504,193
TUF	21	0.1	0.48	845,987	17,556
RATCH	57	0.25	0.44	178,200	10,179
DTAC	84	0.25	0.3	318,001	26,715
GLOW	85	0.25	0.3	321,148	27,119
BAY	34	–	–	306,600	10,497
BIGC	197	–	–	192,100	37,854
BMCL	2	–	–	65,870,400	129,732
CPALL	47	–	–	1,109,510	51,606
CPN	47	–	–	1,669,661	77,671
EGCO	151	–	–	257,874	39,175
GUNKUL	26	–	–	1,364,588	35,322
ICHI	21	–	–	779,405	16,226
IFEC	13	–	–	1,948,333	25,511
ITD	8	–	–	35,707,225	293,241
KCE	53	–	–	930,000	49,205
PS	26	–	–	1,327,610	34,548
PTG	14	–	–	3,903,700	56,765
SCB	161	–	–	968,585	155,452
SGP	12	–	–	1,707,300	20,082
SIM	2	–	–	946,800	2,233
SIRI	2	–	–	20,067,610	37,645
STA	14	–	–	3,789,500	51,857
TCAP	33	–	–	1,530,800	50,957
TOP	53	–	–	912,900	48,174
BBL	180	-0.5	-0.28	1,516,663	272,525
PTTGC	69	-0.25	-0.36	3,415,321	234,145
SCC	524	-2	-0.38	360,282	189,168
SVI	5	-0.02	-0.42	1,550,357	7,342
ADVANC	233	-1	-0.43	1,151,625	268,533
EARTH	5	-0.02	-0.43	1,165,600	5,427
DELTA	90	-0.5	-0.55	472,610	42,646
KTB	18	-0.1	-0.56	19,980,032	357,766
PTT	353	-2	-0.56	1,878,175	665,504
UV	8	-0.05	-0.61	420,850	3,476
BECL	40	-0.25	-0.62	894,818	35,796
BEC	38	-0.25	-0.65	390,000	14,930
INTUCH	77	-0.5	-0.65	3,268,312	252,974
BJCHI	8	-0.05	-0.66	5,591,700	42,392
KKP	36	-0.25	-0.69	83,800	3,037
QH	3	-0.02	-0.72	14,173,702	39,228
THREL	14	-0.1	-0.72	135,236	1,875
THAI	13	-0.1	-0.75	1,835,700	24,390
BCP	33	-0.25	-0.76	458,234	15,026
TTCL	32	-0.25	-0.77	152,100	4,936
GFPT	13	-0.1	-0.78	504,100	6,490
CPF	23	-0.2	-0.85	3,008,815	70,473
STEC	23	-0.2	-0.85	4,764,842	111,974
TRUE	12	-0.1	-0.86	37,039,834	429,009
M	56	-0.5	-0.89	78,715	4,410
PTTEP	111	-1	-0.9	1,170,612	129,936
IVL	26.5	-0.25	-0.93	572,725	15,239
SPCG	27	-0.25	-0.93	502,200	13,527
BANPU	26	-0.25	-0.96	2,814,302	73,527
NOK	10	-0.1	-0.97	413,600	4,232
BTS	10	-0.1	-0.98	5,893,251	59,463
BDMS	19	-0.2	-1.03	4,780,013	92,207
MEGA	19	-0.2	-1.04	473,000	8,902
KTIS	9	-0.1	-1.07	951,600	8,878
ANAN	4	-0.04	-1.12	1,097,300	3,891
GLOBAL	9	-0.1	-1.16	557,740	4,752
AMATA	16	-0.2	-1.27	1,161,000	18,260
TPIPL	3	-0.04	-1.33	95,906,620	285,189
ERW	4	-0.06	-1.36	1,983,120	8,675
SCCC	380	-6	-1.55	80,900	30,980
TMB	3	-0.04	-1.57	32,084,336	80,725
ROBINS	47	-0.75	-1.58	224,400	10,591
SF	6	-0.1	-1.59	8,503,789	52,820
JAS	6	-0.1	-1.63	120,311,036	736,775
LPN	18	-0.3	-1.64	1,105,127	20,131
TTW	11	-0.2	-1.75	642,230	7,262
TICON	15	-0.3	-1.92	528,628	8,117
MC	15	-0.3	-1.96	138,700	2,102
SAWAD	40	-1	-2.45	2,536,266	101,237
MINT	29.75	-0.75	-2.46	5,743,679	173,108
AAV	5	-0.12	-2.56	32,005,256	147,419
BJC	36	-1	-2.72	332,600	12,069
CK	27	-0.75	-2.73	3,592,675	97,553
AOT	308	-9	-2.84	7,881,176	2,452,222
IRPC	4	-0.14	-3.27	699,979,241	2,857,636
CENTEL	38	-1.5	-3.82	7,566,110	292,526

18 มิ.ย. 2558

บริษัท บูรพาทัศน์ (1999) จำกัด