สรุป SET100 วันนี้ ESSO บวกสูงสุด 3.31%

22 พ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ESSO	12.50	0.40	3.31	7,178,053	89,831.33
THAI	13.50	0.30	2.27	4,849,939	65,444.60
CHG	2.08	0.04	1.96	46,761,454	97,571.04
PRM	6.15	0.10	1.65	6,392,000	39,450.68
AP	7.00	0.10	1.45	10,833,472	74,927.77
BTS	9.40	0.10	1.08	17,034,151	159,454.05
KTB	19.90	0.20	1.02	16,849,165	333,917.39
BDMS	25.75	0.25	0.98	35,534,404	915,085.24
TVO	27.50	0.25	0.92	210,120	5,743.62
WHAUP	5.80	0.05	0.87	1,913,700	11,080.18
SPRC	11.80	0.10	0.85	8,707,558	103,288.00
MEGA	30.75	0.25	0.82	2,276,200	70,103.48
CPALL	68.75	0.50	0.73	14,408,153	990,499.30
SCC	440.00	2.00	0.46	1,922,765	847,250.44
BBL	207.00	–	–	2,603,650	540,462.54
BCH	18.00	–	–	5,718,621	103,478.61
BCP	32.50	–	–	1,099,342	35,826.59
BGRIM	25.25	–	–	1,648,716	41,754.28
BPP	23.40	–	–	589,333	13,758.73
CENTEL	40.50	–	–	2,163,193	88,299.73
EGCO	233.00	–	–	304,606	71,063.98
GLOBAL	19.60	–	–	1,271,711	25,009.26
HMPRO	14.90	–	–	3,861,723	57,445.44
INTUCH	49.75	–	–	2,258,810	112,595.31
MINT	34.25	–	–	14,969,759	521,309.78
PSL	10.20	–	–	1,681,302	17,034.69
ROBINS	66.50	–	–	961,158	64,070.15
TPIPL	1.83	–	–	11,007,500	20,134.10
TTW	12.20	–	–	1,810,701	22,028.33
ADVANC	177.00	-0.50	-0.28	2,324,763	412,295.10
CPN	74.25	-0.25	-0.34	3,489,956	260,509.21
DELTA	68.50	-0.25	-0.36	798,920	54,799.20
KKP	69.75	-0.25	-0.36	1,045,021	73,275.81
LH	9.95	-0.05	-0.50	16,580,371	165,909.43
PTT	48.00	-0.25	-0.52	26,562,803	1,282,776.39
TU	18.10	-0.10	-0.55	2,025,053	36,742.80
BEM	8.50	-0.05	-0.58	7,607,097	64,965.76
BLAND	1.63	-0.01	-0.61	27,502,802	44,763.40
PTG	8.10	-0.05	-0.61	28,383,809	234,006.92
LPN	7.95	-0.05	-0.62	10,324,050	82,722.82
TISCO	78.75	-0.50	-0.63	991,390	78,480.53
TOP	73.75	-0.50	-0.67	3,814,734	283,429.74
QH	2.92	-0.02	-0.68	19,344,867	56,787.10
EPG	7.05	-0.05	-0.70	1,115,415	7,891.87
UV	6.70	-0.05	-0.74	1,828,300	12,419.73
HANA	33.25	-0.25	-0.75	1,867,900	62,632.82
BLA	31.00	-0.25	-0.80	495,126	15,373.49
CK	24.70	-0.20	-0.80	1,764,683	43,883.32
CPF	24.80	-0.20	-0.80	5,703,519	142,168.46
GLOW	86.00	-0.75	-0.86	806,623	69,663.15
TMB	2.26	-0.02	-0.88	66,424,984	150,424.12
IRPC	5.55	-0.05	-0.89	65,241,597	365,842.20
PTTGC	76.25	-0.75	-0.97	7,728,636	591,994.17
TCAP	51.00	-0.50	-0.97	857,600	43,962.05
BJC	50.50	-0.50	-0.98	2,976,690	151,499.86
AAV	3.98	-0.04	-1.00	3,845,800	15,344.87
RATCH	48.00	-0.50	-1.03	1,109,765	53,551.34
COM7	18.50	-0.20	-1.07	6,409,184	119,693.85
SAWAD	45.75	-0.50	-1.08	7,235,527	334,271.01
SCB	133.00	-1.50	-1.12	2,636,653	351,915.29
BCPG	17.00	-0.20	-1.16	4,164,319	71,526.03
CKP	4.92	-0.06	-1.20	48,596,932	241,818.76
GUNKUL	3.06	-0.04	-1.29	11,243,233	34,893.36
BH	187.00	-2.50	-1.32	606,187	114,236.71
GPSC	53.75	-0.75	-1.38	339,306	18,323.67
WHA	4.02	-0.06	-1.47	27,786,103	112,980.55
SPALI	19.70	-0.30	-1.50	3,412,771	67,518.31
KBANK	190.50	-3.00	-1.55	8,686,051	1,667,786.07
PSH	18.70	-0.30	-1.58	497,905	9,357.96
SGP	9.25	-0.15	-1.60	6,402,334	60,357.89
TPIPP	5.85	-0.10	-1.68	6,931,246	41,039.69
SUPER	0.58	-0.01	-1.69	312,372,012	188,965.93
TRUE	5.70	-0.10	-1.72	34,515,673	198,531.87
WORK	26.00	-0.50	-1.89	1,905,153	51,096.27
GGC	10.20	-0.20	-1.92	587,400	6,083.57
PTTEP	128.00	-2.50	-1.92	12,003,333	1,552,023.69
TASCO	14.50	-0.30	-2.03	3,335,765	48,998.41
TOA	36.00	-0.75	-2.04	1,365,199	49,843.40
STEC	23.70	-0.50	-2.07	4,868,400	116,058.43
GFPT	13.80	-0.30	-2.13	2,001,800	27,872.08
KTC	33.50	-0.75	-2.19	6,294,511	212,656.37
THANI	8.30	-0.20	-2.35	3,707,880	31,243.26
AOT	61.50	-1.50	-2.38	44,517,249	2,740,314.73
BANPU	16.20	-0.40	-2.41	45,849,308	756,327.97
STA	15.60	-0.40	-2.50	16,029,700	253,318.11
EA	47.00	-1.25	-2.59	8,114,114	388,099.10
SIRI	1.27	-0.04	-3.05	60,156,328	77,489.72
MTC	47.50	-1.50	-3.06	10,828,635	524,109.78
ERW	6.30	-0.20	-3.08	6,191,010	40,050.92
ITD	2.50	-0.08	-3.10	9,263,270	23,485.44
MAJOR	21.30	-0.70	-3.18	2,567,429	54,680.72
IVL	51.75	-1.75	-3.27	13,847,035	727,000.26
RS	14.50	-0.50	-3.33	4,174,900	61,436.45
ORI	7.00	-0.25	-3.45	25,320,495	177,693.77
AMATA	22.00	-0.80	-3.51	14,348,481	319,986.89
DTAC	44.00	-1.75	-3.83	3,878,048	174,317.54
KCE	27.25	-1.50	-5.22	6,074,946	169,311.00
CBG	43.25	-2.50	-5.46	1,906,554	85,492.14
TKN	9.55	-0.75	-7.28	33,106,560	324,469.04
BEAUTY	8.30	-1.40	-14.43	316,977,047	2,838,175.27