สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 6.63%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
8.85 |
0.55 |
6.63 |
157,682,860 |
1,367,593.12 |
| KCE |
28.50 |
1.25 |
4.59 |
5,028,172 |
140,754.52 |
| AMATA |
22.80 |
0.80 |
3.64 |
19,179,460 |
431,063.88 |
| IRPC |
5.75 |
0.20 |
3.60 |
46,147,383 |
260,768.80 |
| SUPER |
0.60 |
0.02 |
3.45 |
131,197,555 |
77,857.03 |
| TPIPP |
6.05 |
0.20 |
3.42 |
4,792,334 |
28,598.53 |
| SPRC |
12.20 |
0.40 |
3.39 |
14,827,037 |
180,047.94 |
| IVL |
53.50 |
1.75 |
3.38 |
15,141,806 |
803,639.52 |
| MEGA |
31.75 |
1.00 |
3.25 |
1,760,316 |
55,808.46 |
| ESSO |
12.90 |
0.40 |
3.20 |
5,596,835 |
71,704.85 |
| SIRI |
1.31 |
0.04 |
3.15 |
33,411,979 |
43,177.93 |
| TKN |
9.85 |
0.30 |
3.14 |
16,113,982 |
156,848.16 |
| CBG |
44.50 |
1.25 |
2.89 |
1,384,909 |
60,961.64 |
| RS |
14.90 |
0.40 |
2.76 |
4,324,100 |
63,824.83 |
| STA |
16.00 |
0.40 |
2.56 |
8,698,660 |
138,454.21 |
| PTG |
8.30 |
0.20 |
2.47 |
12,985,886 |
106,215.23 |
| AOT |
63.00 |
1.50 |
2.44 |
24,220,024 |
1,507,948.13 |
| ITD |
2.56 |
0.06 |
2.40 |
8,751,700 |
22,104.62 |
| ERW |
6.45 |
0.15 |
2.38 |
1,501,830 |
9,644.51 |
| BCPG |
17.40 |
0.40 |
2.35 |
6,680,283 |
114,906.31 |
| PTTEP |
131.00 |
3.00 |
2.34 |
10,981,427 |
1,418,708.51 |
| GPSC |
55.00 |
1.25 |
2.33 |
1,442,150 |
78,442.72 |
| PTTGC |
78.00 |
1.75 |
2.30 |
13,047,958 |
1,002,855.80 |
| DTAC |
45.00 |
1.00 |
2.27 |
4,880,929 |
217,893.75 |
| HANA |
34.00 |
0.75 |
2.26 |
1,820,302 |
61,486.24 |
| MINT |
35.00 |
0.75 |
2.19 |
7,358,959 |
256,021.15 |
| GFPT |
14.10 |
0.30 |
2.17 |
1,149,400 |
16,091.94 |
| EPG |
7.20 |
0.15 |
2.13 |
1,993,383 |
14,298.23 |
| GLOW |
87.75 |
1.75 |
2.03 |
725,351 |
63,369.89 |
| WHA |
4.10 |
0.08 |
1.99 |
46,347,655 |
187,830.89 |
| BGRIM |
25.75 |
0.50 |
1.98 |
5,625,715 |
145,428.81 |
| WORK |
26.50 |
0.50 |
1.92 |
1,599,462 |
42,201.81 |
| BANPU |
16.50 |
0.30 |
1.85 |
28,882,622 |
470,461.01 |
| TRUE |
5.80 |
0.10 |
1.75 |
44,735,819 |
256,842.81 |
| SAWAD |
46.50 |
0.75 |
1.64 |
11,862,783 |
550,776.91 |
| CKP |
5.00 |
0.08 |
1.63 |
45,781,737 |
227,344.75 |
| BLA |
31.50 |
0.50 |
1.61 |
826,110 |
25,790.31 |
| PTT |
48.75 |
0.75 |
1.56 |
39,163,802 |
1,899,370.58 |
| SPALI |
20.00 |
0.30 |
1.52 |
2,656,111 |
52,822.61 |
| SCB |
135.00 |
2.00 |
1.50 |
3,165,251 |
424,175.07 |
| BJC |
51.25 |
0.75 |
1.49 |
7,189,875 |
368,404.26 |
| TCAP |
51.75 |
0.75 |
1.47 |
1,190,643 |
61,181.48 |
| ORI |
7.10 |
0.10 |
1.43 |
17,333,220 |
122,340.75 |
| TOA |
36.50 |
0.50 |
1.39 |
382,900 |
13,872.68 |
| TASCO |
14.70 |
0.20 |
1.38 |
863,100 |
12,597.07 |
| QH |
2.96 |
0.04 |
1.37 |
25,648,742 |
74,695.38 |
| BH |
189.50 |
2.50 |
1.34 |
653,625 |
123,534.68 |
| GUNKUL |
3.10 |
0.04 |
1.31 |
16,934,346 |
52,082.56 |
| BLAND |
1.65 |
0.02 |
1.23 |
20,774,200 |
34,121.40 |
| CK |
25.00 |
0.30 |
1.21 |
5,042,705 |
126,287.59 |
| BEM |
8.60 |
0.10 |
1.18 |
6,624,355 |
56,753.01 |
| BCH |
18.20 |
0.20 |
1.11 |
3,426,689 |
62,006.80 |
| SGP |
9.35 |
0.10 |
1.08 |
2,425,800 |
22,625.58 |
| KBANK |
192.50 |
2.00 |
1.05 |
8,702,488 |
1,668,835.04 |
| RATCH |
48.50 |
0.50 |
1.04 |
708,301 |
34,131.97 |
| TOP |
74.50 |
0.75 |
1.02 |
4,280,565 |
316,448.62 |
| GGC |
10.30 |
0.10 |
0.98 |
385,400 |
3,961.98 |
| BDMS |
26.00 |
0.25 |
0.97 |
18,598,681 |
483,743.96 |
| CHG |
2.10 |
0.02 |
0.96 |
21,728,213 |
45,465.77 |
| SCC |
444.00 |
4.00 |
0.91 |
1,410,411 |
624,585.69 |
| EGCO |
235.00 |
2.00 |
0.86 |
385,028 |
89,754.82 |
| BPP |
23.60 |
0.20 |
0.85 |
1,213,452 |
28,499.19 |
| CPF |
25.00 |
0.20 |
0.81 |
9,786,365 |
243,762.40 |
| KTC |
33.75 |
0.25 |
0.75 |
5,982,974 |
200,947.14 |
| UV |
6.75 |
0.05 |
0.75 |
1,042,800 |
7,035.81 |
| THAI |
13.60 |
0.10 |
0.74 |
1,663,823 |
22,566.82 |
| DELTA |
69.00 |
0.50 |
0.73 |
712,265 |
48,930.00 |
| KKP |
70.25 |
0.50 |
0.72 |
1,163,711 |
81,668.78 |
| AP |
7.05 |
0.05 |
0.71 |
3,425,144 |
23,932.53 |
| CPN |
74.75 |
0.50 |
0.67 |
3,489,215 |
260,151.13 |
| LPN |
8.00 |
0.05 |
0.63 |
11,290,402 |
89,924.27 |
| TPIPL |
1.84 |
0.01 |
0.55 |
14,370,927 |
26,489.38 |
| TU |
18.20 |
0.10 |
0.55 |
8,141,017 |
147,243.46 |
| COM7 |
18.60 |
0.10 |
0.54 |
7,386,000 |
135,560.60 |
| EA |
47.25 |
0.25 |
0.53 |
22,838,715 |
1,062,735.94 |
| MTC |
47.75 |
0.25 |
0.53 |
15,500,952 |
729,605.33 |
| AAV |
4.00 |
0.02 |
0.50 |
4,817,935 |
19,172.89 |
| INTUCH |
50.00 |
0.25 |
0.50 |
6,240,868 |
308,890.05 |
| LH |
10.00 |
0.05 |
0.50 |
17,470,445 |
174,690.71 |
| TISCO |
79.00 |
0.25 |
0.32 |
1,319,302 |
104,034.63 |
| ADVANC |
177.50 |
0.50 |
0.28 |
7,082,330 |
1,251,949.92 |
| BCP |
32.50 |
– |
– |
1,454,630 |
47,139.68 |
| CENTEL |
40.50 |
– |
– |
1,558,426 |
63,413.03 |
| HMPRO |
14.90 |
– |
– |
8,854,617 |
131,541.12 |
| MAJOR |
21.30 |
– |
– |
610,353 |
12,995.02 |
| PSH |
18.70 |
– |
– |
1,116,019 |
20,836.43 |
| TMB |
2.26 |
– |
– |
102,506,313 |
231,605.54 |
| TTW |
12.20 |
– |
– |
1,017,103 |
12,350.73 |
| WHAUP |
5.80 |
– |
– |
1,137,901 |
6,596.77 |
| CPALL |
68.50 |
-0.25 |
-0.36 |
18,003,174 |
1,229,096.76 |
| STEC |
23.60 |
-0.10 |
-0.42 |
14,716,114 |
347,307.74 |
| KTB |
19.80 |
-0.10 |
-0.50 |
21,240,909 |
419,523.67 |
| ROBINS |
66.00 |
-0.50 |
-0.75 |
2,121,052 |
139,856.91 |
| TVO |
27.25 |
-0.25 |
-0.91 |
254,000 |
6,940.50 |
| BBL |
205.00 |
-2.00 |
-0.97 |
4,512,292 |
927,932.40 |
| GLOBAL |
19.40 |
-0.20 |
-1.02 |
5,333,659 |
103,445.47 |
| BTS |
9.30 |
-0.10 |
-1.06 |
24,259,711 |
225,343.11 |
| PRM |
6.05 |
-0.10 |
-1.63 |
4,905,200 |
29,810.50 |
| THANI |
8.15 |
-0.15 |
-1.81 |
11,509,103 |
93,562.12 |
| PSL |
10.00 |
-0.20 |
-1.96 |
3,030,200 |
30,261.68 |
