สรุป SET100 วันนี้ MAJOR บวกสูงสุด 4.72%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| MAJOR |
33.25 |
1.50 |
4.72 |
3,333,355 |
110,047 |
| BH |
190.00 |
8.00 |
4.4 |
1,484,013 |
279,302 |
| LH |
9.25 |
0.20 |
2.21 |
13,130,564 |
120,462 |
| AP |
7.40 |
0.15 |
2.07 |
19,149,862 |
140,705 |
| TUF |
21.00 |
0.30 |
1.45 |
2,587,228 |
53,910 |
| TISCO |
47.50 |
0.50 |
1.06 |
1,349,484 |
63,954 |
| RATCH |
57.50 |
0.50 |
0.88 |
400,306 |
22,900 |
| HMPRO |
6.55 |
0.05 |
0.77 |
8,586,581 |
55,903 |
| BCH |
6.60 |
0.05 |
0.76 |
5,754,100 |
38,202 |
| DEMCO |
13.70 |
0.10 |
0.74 |
1,184,100 |
16,230 |
| STA |
13.60 |
0.10 |
0.74 |
4,865,800 |
66,514 |
| TTA |
13.60 |
0.10 |
0.74 |
11,086,110 |
151,880 |
| THCOM |
37.25 |
0.25 |
0.68 |
2,438,600 |
90,835 |
| UV |
8.30 |
0.05 |
0.61 |
723,650 |
5,978 |
| LOXLEY |
3.66 |
0.02 |
0.55 |
8,103,668 |
29,804 |
| SPALI |
18.60 |
0.10 |
0.54 |
14,929,802 |
277,861 |
| KBANK |
200.00 |
1.00 |
0.5 |
7,213,503 |
1,442,906 |
| EARTH |
4.70 |
0.02 |
0.43 |
2,360,000 |
11,030 |
| PTTGC |
69.00 |
0.25 |
0.36 |
25,540,435 |
1,760,124 |
| DTAC |
84.25 |
0.25 |
0.3 |
792,401 |
66,603 |
| BANPU |
26.00 |
– |
– |
4,616,202 |
120,358 |
| BDMS |
19.40 |
– |
– |
19,768,025 |
381,810 |
| BLAND |
1.62 |
– |
– |
66,609,800 |
108,540 |
| EGCO |
151.00 |
– |
– |
994,012 |
150,580 |
| GFPT |
12.90 |
– |
– |
1,055,501 |
13,597 |
| GUNKUL |
25.75 |
– |
– |
2,391,554 |
61,772 |
| HANA |
41.50 |
– |
– |
401,142 |
16,690 |
| ICHI |
20.80 |
– |
– |
989,505 |
20,599 |
| INTUCH |
77.50 |
– |
– |
7,681,517 |
592,978 |
| IVL |
26.75 |
– |
– |
1,981,525 |
52,706 |
| KCE |
53.00 |
– |
– |
2,740,500 |
145,924 |
| KTC |
92.25 |
– |
– |
777,200 |
71,700 |
| MEGA |
19.20 |
– |
– |
988,500 |
18,721 |
| PSL |
9.65 |
– |
– |
8,218,232 |
79,836 |
| PTT |
355.00 |
– |
– |
5,700,880 |
2,020,301 |
| SAMART |
27.50 |
– |
– |
7,449,810 |
208,702 |
| SCC |
526.00 |
– |
– |
1,075,240 |
565,350 |
| SIM |
2.34 |
– |
– |
1,585,900 |
3,731 |
| SPCG |
27.00 |
– |
– |
756,200 |
20,378 |
| THREL |
13.90 |
– |
– |
216,456 |
2,998 |
| TOP |
52.75 |
– |
– |
3,820,939 |
201,368 |
| TTCL |
32.50 |
– |
– |
231,900 |
7,518 |
| VGI |
4.98 |
– |
– |
42,226,500 |
212,146 |
| BBL |
179.50 |
-0.50 |
-0.28 |
3,029,008 |
543,993 |
| GLOW |
84.25 |
-0.25 |
-0.3 |
833,548 |
70,289 |
| SCB |
160.00 |
-0.50 |
-0.31 |
3,912,808 |
626,491 |
| SVI |
4.72 |
-0.02 |
-0.42 |
2,437,798 |
11,532 |
| M |
56.00 |
-0.25 |
-0.44 |
165,245 |
9,228 |
| BIGC |
195.50 |
-1.00 |
-0.51 |
608,700 |
119,387 |
| ROBINS |
47.25 |
-0.25 |
-0.53 |
496,600 |
23,389 |
| CPALL |
46.25 |
-0.25 |
-0.54 |
3,182,932 |
147,423 |
| KTB |
17.80 |
-0.10 |
-0.56 |
44,504,937 |
794,586 |
| STPI |
17.40 |
-0.10 |
-0.57 |
4,902,865 |
86,209 |
| BECL |
39.75 |
-0.25 |
-0.62 |
1,786,311 |
71,235 |
| BEC |
38.25 |
-0.25 |
-0.65 |
1,247,000 |
47,585 |
| BJCHI |
7.50 |
-0.05 |
-0.66 |
10,178,510 |
77,109 |
| KKP |
36.00 |
-0.25 |
-0.69 |
175,545 |
6,345 |
| PTG |
14.30 |
-0.10 |
-0.69 |
6,662,600 |
96,443 |
| THAI |
13.20 |
-0.10 |
-0.75 |
2,899,967 |
38,441 |
| BCP |
32.75 |
-0.25 |
-0.76 |
8,478,055 |
277,652 |
| IFEC |
13.00 |
-0.10 |
-0.76 |
5,330,250 |
69,497 |
| JAS |
6.10 |
-0.05 |
-0.81 |
226,922,958 |
1,385,458 |
| DELTA |
89.75 |
-0.75 |
-0.83 |
1,008,810 |
90,864 |
| ADVANC |
232.00 |
-2.00 |
-0.85 |
5,510,707 |
1,279,717 |
| TRUE |
11.50 |
-0.10 |
-0.86 |
63,755,727 |
736,250 |
| PS |
25.50 |
-0.25 |
-0.97 |
3,512,029 |
90,188 |
| BTS |
10.10 |
-0.10 |
-0.98 |
15,471,047 |
155,739 |
| BMCL |
1.95 |
-0.02 |
-1.02 |
101,511,083 |
199,416 |
| SIRI |
1.86 |
-0.02 |
-1.06 |
59,130,174 |
110,223 |
| CPN |
46.00 |
-0.50 |
-1.08 |
5,229,294 |
241,635 |
| ANAN |
3.52 |
-0.04 |
-1.12 |
2,371,800 |
8,378 |
| ITD |
8.10 |
-0.10 |
-1.22 |
55,339,404 |
452,857 |
| AMATA |
15.60 |
-0.20 |
-1.27 |
3,447,900 |
53,866 |
| CPF |
23.30 |
-0.30 |
-1.27 |
5,725,006 |
133,770 |
| STEC |
23.30 |
-0.30 |
-1.27 |
8,457,242 |
198,360 |
| ERW |
4.34 |
-0.06 |
-1.36 |
3,491,920 |
15,236 |
| QH |
2.72 |
-0.04 |
-1.45 |
23,675,564 |
65,174 |
| TCAP |
32.75 |
-0.50 |
-1.5 |
2,948,703 |
97,741 |
| TMB |
2.50 |
-0.04 |
-1.57 |
70,044,069 |
175,649 |
| LPN |
18.00 |
-0.30 |
-1.64 |
2,217,733 |
40,246 |
| MINT |
30.00 |
-0.50 |
-1.64 |
9,218,361 |
277,212 |
| SGP |
11.50 |
-0.20 |
-1.71 |
2,678,901 |
31,344 |
| GLOBAL |
8.45 |
-0.15 |
-1.74 |
1,805,127 |
15,308 |
| TTW |
11.20 |
-0.20 |
-1.75 |
7,908,030 |
88,943 |
| CK |
27.00 |
-0.50 |
-1.82 |
9,119,592 |
246,753 |
| TICON |
15.30 |
-0.30 |
-1.92 |
896,028 |
13,732 |
| MC |
15.00 |
-0.30 |
-1.96 |
418,000 |
6,293 |
| TPIPL |
2.94 |
-0.06 |
-2 |
151,876,018 |
450,102 |
| SCCC |
378.00 |
-8.00 |
-2.07 |
209,110 |
79,691 |
| PTTEP |
109.00 |
-2.50 |
-2.24 |
3,705,334 |
408,633 |
| SAWAD |
39.75 |
-1.00 |
-2.45 |
3,346,276 |
133,481 |
| AAV |
4.56 |
-0.12 |
-2.56 |
50,434,966 |
231,971 |
| NOK |
10.00 |
-0.30 |
-2.91 |
1,518,400 |
15,392 |
| BAY |
33.25 |
-1.00 |
-2.92 |
5,453,158 |
183,092 |
| AOT |
307.00 |
-10.00 |
-3.15 |
12,596,997 |
3,909,026 |
| KTIS |
9.05 |
-0.30 |
-3.21 |
3,799,907 |
34,791 |
| BJC |
35.50 |
-1.25 |
-3.4 |
1,242,605 |
44,470 |
| IRPC |
4.12 |
-0.16 |
-3.74 |
748,519,453 |
3,058,042 |
| CENTEL |
37.75 |
-1.50 |
-3.82 |
12,850,722 |
493,896 |
| SF |
6.05 |
-0.25 |
-3.97 |
12,867,788 |
79,549 |
