สรุป SET100 วันนี้ ORI บวกสูงสุด 6.34%

26 พ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ORI	7.55	0.45	6.34	44,886,759	330,437.85
PTG	8.80	0.50	6.02	29,450,734	253,636.39
SIRI	1.38	0.07	5.34	144,397,473	197,608.04
CBG	46.75	2.25	5.06	1,566,561	71,929.27
IRPC	6.00	0.25	4.35	119,929,612	700,373.35
TASCO	15.30	0.60	4.08	11,819,194	180,788.50
RS	15.50	0.60	4.03	8,099,261	123,965.88
DTAC	46.75	1.75	3.89	7,129,100	329,441.84
THANI	8.45	0.30	3.68	3,754,400	31,168.44
TKN	10.20	0.35	3.55	10,881,115	109,158.63
SAWAD	48.00	1.50	3.23	9,547,160	452,202.53
CK	25.75	0.75	3.00	5,912,910	150,479.60
THAI	14.00	0.40	2.94	5,828,193	81,262.99
WORK	27.25	0.75	2.83	1,394,945	37,864.28
MTC	49.00	1.25	2.62	10,980,478	530,266.52
BANPU	16.90	0.40	2.42	20,588,106	342,689.01
SCB	138.00	3.00	2.22	4,279,753	584,623.04
EPG	7.35	0.15	2.08	1,554,811	11,354.20
KTB	20.20	0.40	2.02	34,061,003	683,761.71
BBL	209.00	4.00	1.95	1,292,268	268,142.66
TISCO	80.50	1.50	1.90	2,201,020	175,877.32
MAJOR	21.70	0.40	1.88	1,005,704	21,530.86
GPSC	56.00	1.00	1.82	1,950,837	109,322.64
TMB	2.30	0.04	1.77	64,807,209	147,988.57
AMATA	23.20	0.40	1.75	12,593,641	288,366.22
TRUE	5.90	0.10	1.72	33,971,625	198,932.53
CPN	76.00	1.25	1.67	3,987,354	301,655.27
TPIPL	1.87	0.03	1.63	10,680,173	19,809.57
GLOBAL	19.70	0.30	1.55	3,281,763	64,610.05
AAV	4.06	0.06	1.50	57,339,064	231,919.47
KTC	34.25	0.50	1.48	7,152,504	244,127.97
IVL	54.25	0.75	1.40	15,398,875	834,087.00
STEC	23.90	0.30	1.27	10,804,752	257,930.01
STA	16.20	0.20	1.25	8,492,900	136,826.84
BLAND	1.67	0.02	1.21	27,217,637	45,174.17
AOT	63.75	0.75	1.19	13,163,857	832,209.08
BCH	18.40	0.20	1.10	11,362,665	207,434.16
TU	18.40	0.20	1.10	9,730,281	178,344.95
BTS	9.40	0.10	1.08	11,941,017	111,828.89
KKP	71.00	0.75	1.07	879,546	62,342.47
EA	47.75	0.50	1.06	12,021,863	571,420.99
RATCH	49.00	0.50	1.03	880,372	42,883.94
CKP	5.05	0.05	1.00	25,916,406	130,148.34
CPF	25.25	0.25	1.00	6,483,016	162,088.37
LH	10.10	0.10	1.00	20,699,658	208,504.58
BJC	51.75	0.50	0.98	14,314,738	740,008.47
BGRIM	26.00	0.25	0.97	1,922,011	49,789.01
GGC	10.40	0.10	0.97	293,001	3,059.08
TCAP	52.25	0.50	0.97	2,164,680	112,412.26
SCC	448.00	4.00	0.90	4,217,448	1,891,651.62
KCE	28.75	0.25	0.88	4,433,251	124,961.76
WHAUP	5.85	0.05	0.86	730,201	4,237.41
PRM	6.10	0.05	0.83	6,651,966	40,196.93
ITD	2.58	0.02	0.78	4,505,253	11,518.04
UV	6.80	0.05	0.74	3,204,601	21,563.97
AP	7.10	0.05	0.71	4,558,328	32,015.87
MINT	35.25	0.25	0.71	5,637,170	198,047.00
HMPRO	15.00	0.10	0.67	9,470,854	141,392.61
CENTEL	40.75	0.25	0.62	351,848	14,331.27
LPN	8.05	0.05	0.62	6,836,501	54,758.13
KBANK	193.50	1.00	0.52	9,096,800	1,758,683.72
INTUCH	50.25	0.25	0.50	4,287,545	214,186.66
BPP	23.70	0.10	0.42	366,588	8,660.19
ROBINS	66.25	0.25	0.38	1,346,012	89,139.97
CPALL	68.75	0.25	0.36	14,455,034	992,996.85
ADVANC	178.00	0.50	0.28	4,828,384	857,890.68
BCPG	17.40	–	–	3,835,736	66,604.31
BDMS	26.00	–	–	18,731,478	488,282.44
BLA	31.50	–	–	166,000	5,207.28
COM7	18.60	–	–	7,932,801	148,296.88
EGCO	235.00	–	–	726,793	170,238.15
GUNKUL	3.10	–	–	6,552,434	20,302.16
PSH	18.70	–	–	402,111	7,520.66
PSL	10.00	–	–	3,795,600	38,342.54
TOA	36.50	–	–	937,131	34,216.33
TPIPP	6.05	–	–	2,642,106	15,988.21
TVO	27.25	–	–	1,300,910	35,524.45
WHA	4.10	–	–	37,773,240	155,148.99
BH	189.00	-0.50	-0.26	723,004	136,935.40
GLOW	87.50	-0.25	-0.28	712,005	62,175.78
SPALI	19.90	-0.10	-0.50	2,097,833	41,713.09
PTT	48.50	-0.25	-0.51	27,662,849	1,341,459.87
BEM	8.55	-0.05	-0.58	22,002,972	188,024.39
TOP	74.00	-0.50	-0.67	3,106,615	229,942.90
QH	2.94	-0.02	-0.68	18,181,225	53,667.68
GFPT	14.00	-0.10	-0.71	770,801	10,858.56
DELTA	68.50	-0.50	-0.72	556,745	38,131.56
BCP	32.25	-0.25	-0.77	2,426,744	78,760.80
ERW	6.40	-0.05	-0.78	2,216,130	14,133.17
TTW	12.10	-0.10	-0.82	1,709,701	20,692.12
CHG	2.08	-0.02	-0.95	17,322,825	36,065.38
SGP	9.25	-0.10	-1.07	3,416,261	31,681.84
BEAUTY	8.75	-0.10	-1.13	96,309,207	837,982.21
PTTEP	129.00	-2.00	-1.53	13,268,780	1,700,134.88
SPRC	12.00	-0.20	-1.64	9,199,160	110,511.21
SUPER	0.59	-0.01	-1.67	114,218,289	67,737.88
PTTGC	76.50	-1.50	-1.92	15,786,284	1,209,837.58
HANA	33.25	-0.75	-2.21	1,564,949	52,153.87
ESSO	12.60	-0.30	-2.33	4,066,021	51,333.76
MEGA	31.00	-0.75	-2.36	1,019,410	31,750.67