สรุป SET100 วันนี้ PRM บวกสูงสุด 5.74%

27 พ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PRM	6.45	0.35	5.74	14,837,600	94,409.78
BCP	34.00	1.75	5.43	8,283,300	275,892.43
PSL	10.40	0.40	4.00	2,493,801	25,807.23
ERW	6.65	0.25	3.91	10,401,025	69,124.96
UV	7.05	0.25	3.68	5,912,728	41,485.69
THAI	14.50	0.50	3.57	14,606,490	210,619.50
AAV	4.20	0.14	3.45	74,621,412	312,108.62
CENTEL	42.00	1.25	3.07	4,450,718	185,683.01
GFPT	14.40	0.40	2.86	2,060,114	29,574.92
WORK	28.00	0.75	2.75	2,074,033	58,017.98
SAWAD	49.25	1.25	2.60	14,518,594	710,984.41
HANA	34.00	0.75	2.26	2,612,820	88,456.42
LH	10.30	0.20	1.98	33,711,094	345,028.32
BEM	8.70	0.15	1.75	42,499,554	366,622.09
MEGA	31.50	0.50	1.61	466,720	14,670.54
BH	192.00	3.00	1.59	953,241	183,077.88
ROBINS	67.25	1.00	1.51	1,402,613	94,241.52
MINT	35.75	0.50	1.42	8,215,817	292,451.51
QH	2.98	0.04	1.36	44,630,346	133,583.42
HMPRO	15.20	0.20	1.33	16,914,998	255,275.08
AMATA	23.50	0.30	1.29	21,198,672	497,751.52
GUNKUL	3.14	0.04	1.29	18,260,533	57,371.96
BLAND	1.69	0.02	1.20	20,284,436	34,008.15
BCPG	17.60	0.20	1.15	4,851,561	85,109.47
DTAC	47.25	0.50	1.07	5,120,832	240,857.31
CKP	5.10	0.05	0.99	18,835,230	95,865.04
CPF	25.50	0.25	0.99	28,364,649	720,556.03
PTTGC	77.25	0.75	0.98	11,456,086	882,164.08
BDMS	26.25	0.25	0.96	36,595,856	964,132.33
BGRIM	26.25	0.25	0.96	3,428,850	89,401.42
GGC	10.50	0.10	0.96	152,400	1,599.48
TCAP	52.75	0.50	0.96	2,936,444	153,877.36
TVO	27.50	0.25	0.92	667,687	18,270.83
TRUE	5.95	0.05	0.85	29,321,197	173,175.51
WHAUP	5.90	0.05	0.85	2,640,100	15,490.62
TTW	12.20	0.10	0.83	2,070,356	25,107.38
KBANK	195.00	1.50	0.78	11,744,072	2,282,523.71
DELTA	69.00	0.50	0.73	659,740	45,384.73
ORI	7.60	0.05	0.66	26,850,831	204,288.10
BCH	18.50	0.10	0.54	4,117,422	75,705.22
SGP	9.30	0.05	0.54	3,054,234	28,534.66
EA	48.00	0.25	0.52	10,806,337	519,574.42
PTT	48.75	0.25	0.52	35,321,626	1,719,513.89
GLOBAL	19.80	0.10	0.51	1,471,879	28,962.56
INTUCH	50.50	0.25	0.50	2,642,166	133,148.81
KTB	20.30	0.10	0.50	16,209,950	327,402.64
SPALI	20.00	0.10	0.50	1,681,788	33,664.15
WHA	4.12	0.02	0.49	43,941,309	181,517.12
BBL	210.00	1.00	0.48	2,498,795	522,559.61
BJC	52.00	0.25	0.48	14,079,371	731,458.97
STEC	24.00	0.10	0.42	7,429,416	177,835.26
KKP	71.25	0.25	0.35	705,152	50,085.64
ADVANC	178.00	–	–	4,635,084	823,419.52
BLA	31.50	–	–	505,822	15,861.39
BTS	9.40	–	–	14,923,502	140,022.03
CHG	2.08	–	–	26,092,336	54,483.05
CPALL	68.75	–	–	23,628,507	1,619,806.12
EGCO	235.00	–	–	701,207	163,846.07
IRPC	6.00	–	–	92,951,839	559,175.09
IVL	54.25	–	–	16,437,053	889,593.84
KCE	28.75	–	–	4,234,206	121,465.45
KTC	34.25	–	–	4,424,447	151,512.84
MTC	49.00	–	–	17,573,055	859,284.96
PSH	18.70	–	–	845,835	15,794.26
SPRC	12.00	–	–	8,065,353	97,166.29
STA	16.20	–	–	6,287,787	101,913.78
SUPER	0.59	–	–	123,761,535	73,015.34
TASCO	15.30	–	–	5,998,503	92,529.98
TMB	2.30	–	–	21,008,880	48,309.33
TPIPL	1.87	–	–	2,656,919	4,948.84
TISCO	80.25	-0.25	-0.31	1,966,899	158,097.04
CPN	75.75	-0.25	-0.33	8,326,532	623,947.54
TOP	73.75	-0.25	-0.34	6,240,092	461,369.84
SCB	137.50	-0.50	-0.36	4,420,035	608,209.38
PTTEP	128.50	-0.50	-0.39	11,700,009	1,509,793.60
BPP	23.60	-0.10	-0.42	1,018,803	24,042.57
GPSC	55.75	-0.25	-0.45	1,500,701	83,059.47
COM7	18.50	-0.10	-0.54	3,175,353	59,016.18
TU	18.30	-0.10	-0.54	13,594,761	249,019.88
BEAUTY	8.70	-0.05	-0.57	59,636,335	521,416.73
GLOW	87.00	-0.50	-0.57	1,055,714	91,743.74
PTG	8.75	-0.05	-0.57	18,044,929	158,361.45
BANPU	16.80	-0.10	-0.59	23,495,656	396,009.15
RS	15.40	-0.10	-0.65	4,873,080	75,837.67
AOT	63.25	-0.50	-0.78	10,566,255	670,920.44
ITD	2.56	-0.02	-0.78	6,763,910	17,441.77
TPIPP	6.00	-0.05	-0.83	3,960,041	23,872.40
MAJOR	21.50	-0.20	-0.92	1,202,089	25,830.53
CK	25.50	-0.25	-0.97	2,423,718	61,825.93
TKN	10.10	-0.10	-0.98	4,589,413	46,429.70
RATCH	48.50	-0.50	-1.02	1,035,110	50,359.89
THANI	8.35	-0.10	-1.18	2,795,764	23,319.56
LPN	7.95	-0.10	-1.24	5,939,660	47,507.00
EPG	7.25	-0.10	-1.36	988,501	7,169.61
TOA	36.00	-0.50	-1.37	548,203	19,804.74
AP	7.00	-0.10	-1.41	7,272,482	51,229.20
CBG	46.00	-0.75	-1.60	1,490,201	69,052.80
SCC	440.00	-8.00	-1.79	3,066,357	1,361,728.85
ESSO	12.20	-0.40	-3.17	12,273,646	151,614.83
SIRI	1.33	-0.05	-3.62	115,579,178	155,764.97