สรุป SET100 วันนี้ HANA บวกสูงสุด 10.37%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HANA |
37.25 |
3.50 |
10.37 |
10,719,312 |
389,435.68 |
| PSL |
11.50 |
0.70 |
6.48 |
3,819,100 |
42,882.40 |
| PTTEP |
140.50 |
8.50 |
6.44 |
30,170,643 |
4,192,267.06 |
| BANPU |
17.90 |
1.00 |
5.92 |
57,792,103 |
1,018,739.57 |
| PTT |
51.75 |
2.50 |
5.08 |
102,172,645 |
5,263,165.18 |
| CPALL |
71.50 |
3.25 |
4.76 |
104,403,605 |
7,364,991.26 |
| GLOBAL |
20.80 |
0.90 |
4.52 |
11,693,867 |
240,225.45 |
| CBG |
47.75 |
2.00 |
4.37 |
3,290,090 |
156,295.63 |
| GUNKUL |
3.36 |
0.14 |
4.35 |
76,277,174 |
252,764.72 |
| STA |
17.10 |
0.70 |
4.27 |
13,280,492 |
225,408.95 |
| EA |
50.00 |
2.00 |
4.17 |
26,461,149 |
1,315,346.53 |
| CKP |
5.25 |
0.20 |
3.96 |
96,703,866 |
507,734.24 |
| BH |
197.50 |
7.50 |
3.95 |
1,460,823 |
286,323.34 |
| KCE |
28.75 |
1.00 |
3.60 |
7,954,380 |
229,887.98 |
| SUPER |
0.58 |
0.02 |
3.57 |
184,694,773 |
107,573.28 |
| BPP |
24.30 |
0.80 |
3.40 |
2,362,035 |
56,908.07 |
| ROBINS |
69.50 |
2.25 |
3.35 |
3,282,783 |
226,641.83 |
| ESSO |
12.70 |
0.40 |
3.25 |
11,793,314 |
149,043.30 |
| PTTGC |
81.00 |
2.50 |
3.18 |
24,074,292 |
1,939,718.37 |
| AOT |
65.75 |
2.00 |
3.14 |
33,023,959 |
2,161,360.04 |
| CPN |
78.00 |
2.25 |
2.97 |
8,110,875 |
631,717.13 |
| LH |
10.40 |
0.30 |
2.97 |
51,361,461 |
525,461.61 |
| KTC |
35.00 |
1.00 |
2.94 |
11,901,290 |
411,578.66 |
| BJC |
54.25 |
1.50 |
2.84 |
8,340,965 |
453,408.96 |
| SGP |
9.10 |
0.25 |
2.82 |
3,750,347 |
34,145.21 |
| BCH |
18.80 |
0.50 |
2.73 |
16,444,381 |
305,685.39 |
| GPSC |
56.75 |
1.50 |
2.71 |
2,619,765 |
147,119.72 |
| PTG |
9.55 |
0.25 |
2.69 |
31,161,158 |
297,188.97 |
| WHAUP |
5.95 |
0.15 |
2.59 |
10,018,500 |
58,761.36 |
| BLA |
31.75 |
0.75 |
2.42 |
1,183,970 |
37,478.35 |
| TOP |
77.75 |
1.75 |
2.30 |
10,154,439 |
791,941.81 |
| MAJOR |
22.40 |
0.50 |
2.28 |
930,562 |
20,625.80 |
| BCPG |
18.30 |
0.40 |
2.23 |
6,318,004 |
115,452.38 |
| BCP |
34.50 |
0.75 |
2.22 |
4,561,074 |
157,441.57 |
| PRM |
6.90 |
0.15 |
2.22 |
3,357,011 |
23,238.88 |
| AP |
6.95 |
0.15 |
2.21 |
13,831,448 |
96,618.69 |
| MTC |
50.25 |
1.00 |
2.03 |
14,617,291 |
732,836.02 |
| QH |
3.02 |
0.06 |
2.03 |
46,137,545 |
139,491.28 |
| CPF |
25.50 |
0.50 |
2.00 |
22,581,258 |
573,954.51 |
| ORI |
7.75 |
0.15 |
1.97 |
29,501,292 |
229,240.99 |
| TKN |
10.40 |
0.20 |
1.96 |
10,751,212 |
112,286.34 |
| CHG |
2.10 |
0.04 |
1.94 |
90,173,483 |
188,961.12 |
| CK |
26.25 |
0.50 |
1.94 |
5,863,387 |
153,702.45 |
| WHA |
4.24 |
0.08 |
1.92 |
149,821,359 |
635,359.17 |
| SCB |
141.50 |
2.50 |
1.80 |
7,186,055 |
1,018,382.91 |
| CENTEL |
43.00 |
0.75 |
1.78 |
4,212,554 |
180,652.61 |
| TMB |
2.36 |
0.04 |
1.72 |
179,122,252 |
419,838.62 |
| TRUE |
5.95 |
0.10 |
1.71 |
118,510,811 |
702,486.58 |
| TPIPP |
6.25 |
0.10 |
1.63 |
11,850,528 |
73,860.96 |
| KBANK |
196.50 |
3.00 |
1.55 |
13,488,394 |
2,658,750.12 |
| INTUCH |
50.25 |
0.75 |
1.52 |
6,509,223 |
327,896.62 |
| KTB |
20.50 |
0.30 |
1.49 |
57,355,671 |
1,175,058.99 |
| IVL |
54.75 |
0.75 |
1.39 |
23,254,512 |
1,280,013.64 |
| UV |
7.30 |
0.10 |
1.39 |
2,600,511 |
18,949.22 |
| HMPRO |
15.40 |
0.20 |
1.32 |
21,315,962 |
326,909.96 |
| AMATA |
23.70 |
0.30 |
1.28 |
22,415,726 |
532,715.12 |
| STEC |
24.40 |
0.30 |
1.24 |
10,079,467 |
246,397.52 |
| BEM |
8.95 |
0.10 |
1.13 |
47,370,968 |
422,890.81 |
| TPIPL |
1.99 |
0.02 |
1.02 |
40,526,930 |
80,829.90 |
| SAWAD |
50.50 |
0.50 |
1.00 |
6,179,059 |
313,746.98 |
| BBL |
210.00 |
2.00 |
0.96 |
4,733,828 |
998,280.98 |
| TCAP |
53.75 |
0.50 |
0.94 |
4,339,888 |
232,259.26 |
| BGRIM |
27.25 |
0.25 |
0.93 |
5,304,265 |
144,291.48 |
| GGC |
10.80 |
0.10 |
0.93 |
951,200 |
10,189.16 |
| TVO |
27.75 |
0.25 |
0.91 |
1,180,975 |
32,755.19 |
| SPRC |
12.10 |
0.10 |
0.83 |
21,791,636 |
263,357.09 |
| IRPC |
6.15 |
0.05 |
0.82 |
72,684,954 |
447,325.76 |
| MEGA |
32.75 |
0.25 |
0.77 |
2,004,963 |
66,059.57 |
| SIRI |
1.35 |
0.01 |
0.75 |
32,270,857 |
43,571.27 |
| GFPT |
14.50 |
0.10 |
0.69 |
1,475,005 |
21,398.94 |
| EPG |
7.70 |
0.05 |
0.65 |
3,585,310 |
27,479.11 |
| TASCO |
16.00 |
0.10 |
0.63 |
5,222,513 |
83,727.37 |
| BEAUTY |
8.95 |
0.05 |
0.56 |
66,249,397 |
597,659.34 |
| PSH |
18.70 |
0.10 |
0.54 |
784,402 |
14,731.57 |
| KKP |
72.50 |
0.25 |
0.35 |
1,926,399 |
139,665.83 |
| ADVANC |
179.00 |
0.50 |
0.28 |
5,405,426 |
970,157.15 |
| BDMS |
26.75 |
– |
– |
33,692,501 |
900,933.76 |
| BTS |
9.45 |
– |
– |
34,742,901 |
330,095.53 |
| COM7 |
19.00 |
– |
– |
8,672,203 |
164,848.91 |
| ITD |
2.62 |
– |
– |
9,869,839 |
26,002.11 |
| LPN |
8.00 |
– |
– |
6,191,985 |
49,581.31 |
| MINT |
36.25 |
– |
– |
11,239,760 |
407,778.98 |
| RATCH |
49.75 |
– |
– |
635,360 |
31,716.70 |
| RS |
15.50 |
– |
– |
3,314,100 |
51,860.70 |
| SCC |
442.00 |
– |
– |
3,018,173 |
1,339,514.83 |
| TISCO |
80.00 |
– |
– |
4,048,743 |
324,852.47 |
| TOA |
36.75 |
– |
– |
1,471,817 |
53,866.32 |
| DELTA |
69.50 |
-0.25 |
-0.36 |
1,390,531 |
96,860.70 |
| SPALI |
20.20 |
-0.10 |
-0.49 |
3,878,349 |
78,864.40 |
| GLOW |
86.50 |
-0.50 |
-0.57 |
1,293,509 |
111,970.46 |
| BLAND |
1.70 |
-0.01 |
-0.58 |
15,223,300 |
26,019.50 |
| TTW |
12.10 |
-0.10 |
-0.82 |
3,515,815 |
42,615.52 |
| WORK |
28.50 |
-0.25 |
-0.87 |
840,372 |
24,126.55 |
| TU |
17.40 |
-0.20 |
-1.14 |
25,547,112 |
447,669.83 |
| AAV |
4.28 |
-0.06 |
-1.38 |
19,867,492 |
84,935.56 |
| ERW |
6.85 |
-0.10 |
-1.44 |
8,633,354 |
59,834.70 |
| DTAC |
47.25 |
-0.75 |
-1.56 |
8,212,227 |
391,563.30 |
| EGCO |
236.00 |
-4.00 |
-1.67 |
826,231 |
196,009.58 |
| THANI |
8.50 |
-0.15 |
-1.73 |
9,997,800 |
85,235.41 |
| THAI |
14.00 |
-0.40 |
-2.78 |
5,019,385 |
70,895.74 |
