สรุป SET100 วันนี้ COM7 บวกสูงสุด 4.76%

7 ธ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
COM7	19.80	0.90	4.76	10,305,245	201,013.22
KCE	30.00	1.00	3.45	7,688,999	230,555.44
EGCO	243.00	6.00	2.53	1,905,624	460,912.02
GLOBAL	21.10	0.50	2.43	27,728,896	581,547.10
AAV	4.38	0.10	2.34	55,550,934	242,829.43
HANA	36.25	0.75	2.11	1,449,773	52,250.53
RATCH	50.25	1.00	2.03	810,100	40,332.30
CK	26.50	0.50	1.92	7,651,226	201,227.06
WHA	4.30	0.08	1.90	145,561,178	623,402.92
PSL	11.80	0.20	1.72	1,619,443	19,125.12
TPIPL	2.02	0.03	1.51	29,732,651	59,894.40
MEGA	33.75	0.50	1.50	565,904	19,078.46
EPG	7.60	0.10	1.33	1,198,500	9,140.24
HMPRO	15.40	0.20	1.32	14,365,719	221,467.23
CPALL	71.50	0.75	1.06	17,147,387	1,222,559.07
PSH	19.00	0.20	1.06	718,810	13,602.04
MTC	49.25	0.50	1.03	4,063,755	199,278.26
SAWAD	50.00	0.50	1.01	4,380,999	218,776.66
CHG	2.08	0.02	0.97	18,187,070	37,689.13
TMB	2.34	0.02	0.86	36,301,206	85,441.42
TRUE	5.95	0.05	0.85	31,903,635	188,528.00
ESSO	12.20	0.10	0.83	3,658,177	44,507.56
IRPC	6.10	0.05	0.83	44,310,268	268,352.36
TPIPP	6.10	0.05	0.83	2,522,700	15,388.20
TTW	12.20	0.10	0.83	3,736,731	45,225.90
BLA	31.50	0.25	0.80	383,100	12,001.10
ITD	2.60	0.02	0.78	3,955,635	10,303.46
BH	196.50	1.50	0.77	755,518	148,804.69
PRM	6.55	0.05	0.77	1,491,800	9,801.21
TISCO	80.25	0.50	0.63	3,502,856	281,471.34
BEAUTY	8.90	0.05	0.56	53,236,415	475,156.43
DTAC	46.25	0.25	0.54	2,680,738	125,272.52
BCH	19.00	0.10	0.53	2,128,354	40,267.69
CBG	47.25	0.25	0.53	463,300	21,892.02
TKN	9.95	0.05	0.51	6,719,501	67,072.65
KTB	20.50	0.10	0.49	14,124,016	288,953.96
BJC	53.50	0.25	0.47	16,122,484	873,547.18
ROBINS	69.00	0.25	0.36	972,768	67,393.54
KKP	70.75	0.25	0.35	2,143,463	151,867.54
AMATA	23.60	–	–	6,405,641	151,357.93
AOT	65.25	–	–	8,360,530	546,897.01
BANPU	17.50	–	–	11,310,347	198,268.59
BDMS	26.75	–	–	16,998,679	456,362.50
BGRIM	26.25	–	–	1,285,421	33,997.96
BPP	23.90	–	–	763,229	18,277.44
BTS	9.55	–	–	22,518,964	215,601.62
CKP	5.25	–	–	61,053,074	323,920.08
CPF	25.25	–	–	5,325,667	133,931.51
GGC	10.50	–	–	421,300	4,470.49
GPSC	55.50	–	–	426,336	23,762.75
GUNKUL	3.28	–	–	28,879,635	95,456.59
LH	10.10	–	–	17,169,595	173,062.04
MAJOR	22.60	–	–	412,661	9,331.05
MINT	35.75	–	–	4,827,203	172,033.89
ORI	7.95	–	–	17,316,821	138,338.13
RS	16.00	–	–	7,558,522	122,304.51
SCC	440.00	–	–	1,120,381	493,929.96
STA	16.90	–	–	3,485,300	59,132.61
STEC	24.10	–	–	3,287,850	79,383.82
SUPER	0.56	–	–	61,166,000	34,342.42
TVO	27.50	–	–	1,239,501	34,067.93
UV	7.20	–	–	636,600	4,578.85
GLOW	86.25	-0.25	-0.29	991,611	85,443.15
SCB	139.00	-0.50	-0.36	4,534,017	633,102.89
IVL	54.50	-0.25	-0.46	13,215,191	727,094.53
TCAP	53.25	-0.25	-0.47	1,108,860	59,140.46
SPALI	20.00	-0.10	-0.50	1,763,551	35,212.57
KBANK	192.50	-1.00	-0.52	8,178,413	1,574,316.32
BCPG	17.90	-0.10	-0.56	2,028,626	36,316.28
BLAND	1.69	-0.01	-0.59	11,723,710	19,837.03
PTTGC	79.25	-0.50	-0.63	8,687,581	689,621.26
CPN	76.50	-0.50	-0.65	3,726,729	286,854.61
GFPT	14.30	-0.10	-0.69	1,510,500	21,739.70
DELTA	69.25	-0.50	-0.72	715,454	49,694.43
ERW	6.90	-0.05	-0.72	3,178,243	21,982.43
BCP	34.00	-0.25	-0.73	1,656,109	56,510.99
SIRI	1.31	-0.01	-0.76	34,246,048	45,136.68
SPRC	11.70	-0.10	-0.85	11,198,919	131,714.13
WHAUP	5.80	-0.05	-0.85	2,682,000	15,680.90
BBL	207.00	-2.00	-0.96	5,887,435	1,217,417.62
INTUCH	49.00	-0.50	-1.01	6,911,086	340,084.69
EA	48.75	-0.50	-1.02	14,756,682	721,793.30
SGP	8.95	-0.10	-1.10	2,908,400	26,164.52
ADVANC	175.00	-2.00	-1.13	4,191,569	734,379.16
CENTEL	43.25	-0.50	-1.14	1,966,037	85,100.39
THANI	8.20	-0.10	-1.20	969,101	7,996.30
TASCO	15.90	-0.20	-1.24	8,773,138	142,242.51
TOA	34.75	-0.50	-1.42	771,241	26,833.73
KTC	34.00	-0.50	-1.45	2,645,360	90,266.35
AP	6.65	-0.10	-1.48	9,490,961	63,734.18
PTT	49.50	-0.75	-1.49	60,412,166	3,017,505.14
BEM	9.20	-0.15	-1.60	172,365,848	1,618,279.46
WORK	28.50	-0.50	-1.72	483,054	13,952.37
QH	2.96	-0.06	-1.99	32,364,667	96,452.97
TOP	73.50	-1.50	-2.00	7,944,417	588,303.46
PTG	9.75	-0.20	-2.01	31,679,996	311,601.90
THAI	13.80	-0.30	-2.13	3,695,205	51,847.28
LPN	7.70	-0.20	-2.53	6,809,709	52,951.31
PTTEP	135.00	-3.50	-2.53	21,184,409	2,889,307.24
TU	17.30	-0.50	-2.81	13,951,833	245,093.17