สรุป SET100 วันนี้ SIRI บวกสูงสุด 2.29%

11 ธ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SIRI	1.34	0.03	2.29	53,676,925	71,011.91
TCAP	54.00	0.75	1.41	2,307,060	123,221.79
DELTA	70.00	0.75	1.08	814,262	56,848.10
BCH	19.20	0.20	1.05	12,001,587	227,227.49
CKP	5.30	0.05	0.95	32,375,955	169,120.57
MAJOR	22.80	0.20	0.88	1,146,601	25,932.69
TKN	10.00	0.05	0.50	8,636,007	87,014.45
AAV	4.40	0.02	0.46	22,080,832	96,855.03
IVL	54.75	0.25	0.46	12,385,557	680,941.28
SCB	139.50	0.50	0.36	4,225,477	589,300.22
GLOW	86.50	0.25	0.29	2,090,525	182,006.86
BCP	34.00	–	–	1,556,514	52,663.57
BGRIM	26.25	–	–	2,839,801	74,575.10
CHG	2.08	–	–	25,076,852	52,086.96
DTAC	46.25	–	–	2,992,390	138,967.52
GUNKUL	3.28	–	–	16,895,156	55,458.94
KTB	20.50	–	–	17,443,536	356,711.24
LH	10.10	–	–	61,851,278	619,440.93
ORI	7.95	–	–	18,494,757	146,790.30
QH	2.96	–	–	30,998,498	91,656.05
SCC	440.00	–	–	1,092,299	480,779.28
SPRC	11.70	–	–	17,717,868	206,987.65
STEC	24.10	–	–	9,696,700	234,350.31
SUPER	0.56	–	–	87,820,800	49,095.05
TPIPL	2.02	–	–	114,098,025	231,857.83
TTW	12.20	–	–	4,149,753	50,350.69
TU	17.30	–	–	10,714,889	184,828.42
TVO	27.50	–	–	372,256	10,220.56
WHAUP	5.80	–	–	3,663,329	21,128.23
BH	196.00	-0.50	-0.25	517,564	101,255.12
TISCO	80.00	-0.25	-0.31	3,476,342	278,087.44
BBL	206.00	-1.00	-0.48	4,312,260	891,952.32
INTUCH	48.75	-0.25	-0.51	6,152,061	300,459.04
PTT	49.25	-0.25	-0.51	52,019,555	2,569,468.85
BTS	9.50	-0.05	-0.52	24,623,712	233,358.14
BLAND	1.68	-0.01	-0.59	9,273,663	15,585.56
RS	15.90	-0.10	-0.62	4,500,900	71,635.77
KKP	70.25	-0.50	-0.71	2,383,925	167,581.03
ITD	2.58	-0.02	-0.77	7,199,005	18,468.12
KBANK	191.00	-1.50	-0.78	8,431,994	1,611,105.87
ESSO	12.10	-0.10	-0.82	3,962,533	47,902.90
TPIPP	6.05	-0.05	-0.82	5,909,545	35,926.08
BPP	23.70	-0.20	-0.84	677,846	16,142.95
GPSC	55.00	-0.50	-0.90	638,096	35,038.96
CK	26.25	-0.25	-0.94	5,001,045	130,559.92
PTTGC	78.50	-0.75	-0.95	19,195,391	1,517,596.65
CPF	25.00	-0.25	-0.99	4,129,920	103,472.33
RATCH	49.75	-0.50	-1.00	2,106,206	104,805.68
BEM	9.10	-0.10	-1.09	110,991,138	1,012,614.85
ADVANC	173.00	-2.00	-1.14	6,569,358	1,138,998.62
EGCO	240.00	-3.00	-1.23	1,256,369	302,987.14
TASCO	15.70	-0.20	-1.26	3,481,019	55,008.46
TOP	72.50	-1.00	-1.36	5,917,636	431,487.31
WHA	4.24	-0.06	-1.40	149,212,451	639,148.49
GLOBAL	20.80	-0.30	-1.42	6,541,468	136,529.10
ERW	6.80	-0.10	-1.45	12,522,905	85,073.99
AP	6.55	-0.10	-1.50	8,258,027	54,533.91
COM7	19.50	-0.30	-1.52	4,925,539	95,993.78
MTC	48.50	-0.75	-1.52	4,959,023	241,904.20
EA	48.00	-0.75	-1.54	9,330,575	448,952.58
PSH	18.70	-0.30	-1.58	1,379,339	25,823.14
CPN	75.25	-1.25	-1.63	4,252,429	322,621.57
IRPC	6.00	-0.10	-1.64	65,735,521	393,070.72
TRUE	5.85	-0.10	-1.68	57,873,258	338,435.51
AMATA	23.20	-0.40	-1.69	12,145,103	283,569.33
BEAUTY	8.75	-0.15	-1.69	30,861,917	271,972.22
TMB	2.30	-0.04	-1.71	148,096,959	342,025.73
CPALL	70.25	-1.25	-1.75	43,974,115	3,118,193.22
STA	16.60	-0.30	-1.78	13,296,328	224,249.48
LPN	7.55	-0.15	-1.95	6,286,161	47,902.03
EPG	7.45	-0.15	-1.97	1,870,134	14,113.14
GFPT	14.00	-0.30	-2.10	877,601	12,372.63
MINT	35.00	-0.75	-2.10	7,270,517	256,523.10
ROBINS	67.50	-1.50	-2.17	1,641,179	110,663.89
KTC	33.25	-0.75	-2.21	11,513,952	385,219.67
PTTEP	132.00	-3.00	-2.22	21,904,883	2,900,620.72
BCPG	17.50	-0.40	-2.23	2,690,695	47,394.22
BANPU	17.10	-0.40	-2.29	35,685,097	614,116.61
CENTEL	42.25	-1.00	-2.31	1,273,888	54,264.85
BJC	52.25	-1.25	-2.34	16,136,900	847,014.69
BLA	30.75	-0.75	-2.38	735,120	22,775.77
SPALI	19.50	-0.50	-2.50	2,887,255	56,834.37
WORK	27.75	-0.75	-2.63	648,852	18,235.32
AOT	63.50	-1.75	-2.68	28,985,109	1,861,258.93
HANA	35.25	-1.00	-2.76	2,067,207	73,250.99
UV	7.00	-0.20	-2.78	2,789,708	19,665.29
SGP	8.70	-0.25	-2.79	6,076,450	53,373.47
BDMS	26.00	-0.75	-2.80	40,197,204	1,068,063.53
GGC	10.20	-0.30	-2.86	380,800	3,916.50
HMPRO	14.90	-0.50	-3.25	37,292,808	561,904.21
KCE	29.00	-1.00	-3.33	4,030,200	118,164.19
SAWAD	48.25	-1.75	-3.50	6,863,658	334,955.49
TOA	33.50	-1.25	-3.60	2,560,420	86,434.58
THAI	13.30	-0.50	-3.62	4,138,817	55,873.15
PRM	6.30	-0.25	-3.82	1,190,102	7,640.57
PTG	9.35	-0.40	-4.10	21,463,220	203,952.33
MEGA	32.25	-1.50	-4.44	1,625,620	52,798.05
CBG	45.00	-2.25	-4.76	2,160,557	98,303.54
PSL	11.20	-0.60	-5.08	1,562,700	17,866.73
THANI	7.70	-0.50	-6.10	7,333,447	58,217.93