สรุป SET100 วันนี้ RS บวกสูงสุด 3.14%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RS |
16.40 |
0.50 |
3.14 |
15,243,150 |
249,867.92 |
| GPSC |
56.50 |
1.50 |
2.73 |
4,009,005 |
225,143.38 |
| KCE |
29.75 |
0.75 |
2.59 |
4,889,241 |
145,557.14 |
| BJC |
53.50 |
1.25 |
2.39 |
30,713,771 |
1,645,967.29 |
| ROBINS |
69.00 |
1.50 |
2.22 |
1,760,231 |
120,960.24 |
| CPN |
76.75 |
1.50 |
1.99 |
9,227,781 |
712,057.91 |
| AOT |
64.50 |
1.00 |
1.57 |
29,901,472 |
1,920,649.56 |
| PTTEP |
134.00 |
2.00 |
1.52 |
10,668,326 |
1,431,920.24 |
| UV |
7.10 |
0.10 |
1.43 |
1,256,310 |
8,915.41 |
| EGCO |
243.00 |
3.00 |
1.25 |
1,336,550 |
324,209.80 |
| TISCO |
81.00 |
1.00 |
1.25 |
4,517,631 |
364,535.17 |
| SAWAD |
48.75 |
0.50 |
1.04 |
2,902,689 |
141,599.86 |
| GGC |
10.30 |
0.10 |
0.98 |
475,410 |
4,881.76 |
| TRUE |
5.90 |
0.05 |
0.85 |
56,053,526 |
328,229.17 |
| BPP |
23.90 |
0.20 |
0.84 |
540,287 |
12,832.69 |
| TTW |
12.30 |
0.10 |
0.82 |
1,375,203 |
16,842.25 |
| PRM |
6.35 |
0.05 |
0.79 |
1,303,004 |
8,257.08 |
| KTC |
33.50 |
0.25 |
0.75 |
3,645,328 |
122,028.08 |
| THAI |
13.40 |
0.10 |
0.75 |
2,588,834 |
34,947.49 |
| SCB |
140.50 |
1.00 |
0.72 |
4,302,403 |
604,877.65 |
| CPALL |
70.75 |
0.50 |
0.71 |
21,943,240 |
1,556,672.40 |
| MINT |
35.25 |
0.25 |
0.71 |
6,751,330 |
238,491.37 |
| THANI |
7.75 |
0.05 |
0.65 |
11,754,120 |
91,373.86 |
| STA |
16.70 |
0.10 |
0.60 |
8,911,056 |
148,841.21 |
| CENTEL |
42.50 |
0.25 |
0.59 |
6,782,924 |
289,641.90 |
| TU |
17.40 |
0.10 |
0.58 |
9,001,626 |
157,123.40 |
| BEAUTY |
8.80 |
0.05 |
0.57 |
29,406,269 |
260,564.08 |
| CBG |
45.25 |
0.25 |
0.56 |
760,538 |
34,410.22 |
| BEM |
9.15 |
0.05 |
0.55 |
24,002,720 |
219,771.31 |
| COM7 |
19.60 |
0.10 |
0.51 |
1,226,805 |
24,148.81 |
| GLOBAL |
20.90 |
0.10 |
0.48 |
6,535,117 |
136,913.01 |
| IVL |
55.00 |
0.25 |
0.46 |
6,348,848 |
349,673.61 |
| AP |
6.55 |
– |
– |
6,887,729 |
45,173.31 |
| BANPU |
17.10 |
– |
– |
8,773,436 |
150,454.15 |
| BBL |
206.00 |
– |
– |
7,087,158 |
1,465,025.97 |
| BLAND |
1.68 |
– |
– |
6,573,115 |
11,053.98 |
| CHG |
2.08 |
– |
– |
12,921,522 |
26,910.20 |
| CPF |
25.00 |
– |
– |
23,618,452 |
592,900.48 |
| DELTA |
70.00 |
– |
– |
688,509 |
48,151.08 |
| EPG |
7.45 |
– |
– |
730,900 |
5,495.27 |
| HMPRO |
14.90 |
– |
– |
11,772,714 |
176,632.46 |
| INTUCH |
48.75 |
– |
– |
3,249,128 |
158,179.06 |
| KKP |
70.25 |
– |
– |
2,058,276 |
144,784.62 |
| KTB |
20.50 |
– |
– |
10,882,360 |
222,903.41 |
| LH |
10.10 |
– |
– |
35,644,867 |
358,868.21 |
| ORI |
7.95 |
– |
– |
2,971,023 |
23,647.99 |
| PSH |
18.70 |
– |
– |
379,095 |
7,125.98 |
| PSL |
11.20 |
– |
– |
2,023,504 |
22,844.11 |
| PTG |
9.35 |
– |
– |
14,379,367 |
134,865.05 |
| RATCH |
49.75 |
– |
– |
703,925 |
35,020.39 |
| SCC |
440.00 |
– |
– |
852,243 |
375,973.37 |
| SUPER |
0.56 |
– |
– |
73,184,795 |
41,037.49 |
| TPIPP |
6.05 |
– |
– |
20,932,509 |
127,729.58 |
| TVO |
27.50 |
– |
– |
300,805 |
8,286.44 |
| WHA |
4.24 |
– |
– |
49,236,045 |
209,794.14 |
| WORK |
27.75 |
– |
– |
634,840 |
17,687.26 |
| ADVANC |
172.50 |
-0.50 |
-0.29 |
3,895,945 |
672,386.94 |
| PTTGC |
78.25 |
-0.25 |
-0.32 |
5,972,078 |
469,676.72 |
| TOP |
72.25 |
-0.25 |
-0.34 |
6,114,856 |
445,291.73 |
| AAV |
4.38 |
-0.02 |
-0.45 |
14,935,993 |
65,498.41 |
| BH |
195.00 |
-1.00 |
-0.51 |
716,174 |
140,026.10 |
| PTT |
49.00 |
-0.25 |
-0.51 |
55,956,526 |
2,749,683.72 |
| EA |
47.75 |
-0.25 |
-0.52 |
6,382,658 |
307,083.63 |
| KBANK |
190.00 |
-1.00 |
-0.52 |
8,819,936 |
1,682,196.33 |
| MTC |
48.25 |
-0.25 |
-0.52 |
8,141,008 |
393,035.38 |
| BTS |
9.45 |
-0.05 |
-0.53 |
11,527,209 |
109,161.37 |
| TASCO |
15.60 |
-0.10 |
-0.64 |
3,921,002 |
61,797.01 |
| QH |
2.94 |
-0.02 |
-0.68 |
35,423,540 |
104,097.53 |
| HANA |
35.00 |
-0.25 |
-0.71 |
1,588,501 |
55,962.26 |
| BCP |
33.75 |
-0.25 |
-0.74 |
1,348,360 |
45,423.68 |
| SIRI |
1.33 |
-0.01 |
-0.75 |
36,862,540 |
48,885.64 |
| ITD |
2.56 |
-0.02 |
-0.78 |
3,669,483 |
9,480.57 |
| MEGA |
32.00 |
-0.25 |
-0.78 |
1,244,729 |
39,713.28 |
| SPRC |
11.60 |
-0.10 |
-0.85 |
11,801,595 |
137,119.37 |
| WHAUP |
5.75 |
-0.05 |
-0.86 |
689,629 |
4,008.23 |
| MAJOR |
22.60 |
-0.20 |
-0.88 |
682,409 |
15,483.21 |
| BDMS |
25.75 |
-0.25 |
-0.96 |
42,397,646 |
1,098,419.43 |
| TPIPL |
2.00 |
-0.02 |
-0.99 |
39,237,603 |
79,603.90 |
| BCH |
19.00 |
-0.20 |
-1.04 |
4,461,567 |
84,796.79 |
| BCPG |
17.30 |
-0.20 |
-1.14 |
3,015,608 |
52,528.65 |
| AMATA |
22.90 |
-0.30 |
-1.29 |
13,945,862 |
322,463.22 |
| TOA |
33.00 |
-0.50 |
-1.49 |
2,209,813 |
73,722.36 |
| TKN |
9.85 |
-0.15 |
-1.50 |
4,827,412 |
48,034.85 |
| DTAC |
45.50 |
-0.75 |
-1.62 |
3,655,850 |
168,199.01 |
| BLA |
30.25 |
-0.50 |
-1.63 |
1,941,842 |
59,293.59 |
| ESSO |
11.90 |
-0.20 |
-1.65 |
7,156,463 |
85,547.50 |
| IRPC |
5.90 |
-0.10 |
-1.67 |
50,684,093 |
300,913.45 |
| GLOW |
85.00 |
-1.50 |
-1.73 |
1,600,013 |
136,143.02 |
| TMB |
2.26 |
-0.04 |
-1.74 |
133,129,230 |
305,508.09 |
| TCAP |
53.00 |
-1.00 |
-1.85 |
1,672,918 |
89,134.14 |
| CKP |
5.20 |
-0.10 |
-1.89 |
12,812,954 |
67,345.08 |
| BGRIM |
25.75 |
-0.50 |
-1.90 |
2,992,226 |
77,580.40 |
| ERW |
6.65 |
-0.15 |
-2.21 |
5,017,367 |
33,581.39 |
| SGP |
8.50 |
-0.20 |
-2.30 |
6,132,885 |
52,541.75 |
| GUNKUL |
3.20 |
-0.08 |
-2.44 |
27,356,050 |
88,655.35 |
| LPN |
7.35 |
-0.20 |
-2.65 |
8,523,739 |
63,424.76 |
| GFPT |
13.60 |
-0.40 |
-2.86 |
3,357,509 |
46,469.77 |
| STEC |
23.40 |
-0.70 |
-2.90 |
24,445,303 |
577,071.47 |
| CK |
25.25 |
-1.00 |
-3.81 |
7,577,351 |
193,245.49 |
| SPALI |
18.60 |
-0.90 |
-4.62 |
11,786,003 |
223,377.56 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
