สรุป SET100 วันนี้ KCE บวกสูงสุด 3.3%

19 มิ.ย. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
KCE	54.75	1.75	3.3	2,753,901	149,829
IVL	27.50	0.75	2.8	16,001,507	436,733
TUF	21.40	0.40	1.9	10,354,769	219,140
VGI	5.05	0.07	1.41	67,898,514	337,783
KTC	93.50	1.25	1.36	465,400	43,363
LPN	18.20	0.20	1.11	4,092,100	74,338
BCP	33.00	0.25	0.76	1,958,042	64,384
TCAP	33.00	0.25	0.76	1,012,605	33,439
KKP	36.25	0.25	0.69	262,776	9,493
BJCHI	7.55	0.05	0.67	6,173,910	46,237
IRPC	4.14	0.02	0.49	113,313,406	471,357
STEC	23.40	0.10	0.43	5,086,524	118,491
BANPU	26.00	–	–	5,921,710	153,051
BAY	33.25	–	–	1,831,373	61,389
BCH	6.60	–	–	6,943,700	46,237
EARTH	4.70	–	–	3,317,330	15,503
GLOW	84.25	–	–	577,420	48,670
GUNKUL	25.75	–	–	1,976,253	50,534
IFEC	13.00	–	–	11,322,570	146,840
PTG	14.30	–	–	4,432,500	63,103
SAMART	27.50	–	–	5,255,972	144,806
SPALI	18.60	–	–	9,159,110	169,877
TICON	15.30	–	–	1,506,940	22,613
TMB	2.50	–	–	165,434,522	412,322
TOP	52.75	–	–	8,303,793	442,167
TRUE	11.50	–	–	58,196,778	667,882
TTW	11.20	–	–	2,849,641	31,899
PTT	354.00	-1.00	-0.28	4,318,569	1,537,889
EGCO	150.50	-0.50	-0.33	1,055,520	158,923
PTTGC	68.75	-0.25	-0.36	15,389,920	1,063,206
SVI	4.70	-0.02	-0.42	4,419,558	20,780
ADVANC	231.00	-1.00	-0.43	5,580,625	1,285,646
SCCC	376.00	-2.00	-0.53	489,648	186,736
LH	9.20	-0.05	-0.54	16,958,827	155,729
BBL	178.50	-1.00	-0.56	2,884,798	514,902
KTB	17.70	-0.10	-0.56	60,651,581	1,072,940
ANAN	3.50	-0.02	-0.57	5,664,700	19,773
STPI	17.30	-0.10	-0.57	5,126,782	89,471
ITD	8.05	-0.05	-0.62	72,554,207	584,005
BECL	39.50	-0.25	-0.63	2,373,580	94,130
AMATA	15.50	-0.10	-0.64	1,899,700	29,541
BEC	38.00	-0.25	-0.65	1,833,560	69,604
INTUCH	77.00	-0.50	-0.65	9,310,525	716,301
THCOM	37.00	-0.25	-0.67	1,857,229	68,467
THREL	13.80	-0.10	-0.72	947,100	12,921
HMPRO	6.50	-0.05	-0.76	11,894,812	77,483
JAS	6.05	-0.05	-0.82	330,339,372	1,996,688
DELTA	89.00	-0.75	-0.84	1,157,219	103,272
CPF	23.10	-0.20	-0.86	15,055,710	347,282
M	55.50	-0.50	-0.89	368,000	20,394
PTTEP	108.00	-1.00	-0.92	5,343,437	582,390
CK	26.75	-0.25	-0.93	10,885,288	289,331
ICHI	20.60	-0.20	-0.96	1,236,801	25,568
MEGA	19.00	-0.20	-1.04	797,500	15,182
TISCO	47.00	-0.50	-1.05	1,007,806	47,403
KTIS	8.95	-0.10	-1.1	2,507,500	22,503
SCC	520.00	-6.00	-1.14	1,253,722	653,357
BLAND	1.60	-0.02	-1.23	59,162,504	95,204
SCB	158.00	-2.00	-1.25	4,348,616	690,708
BIGC	193.00	-2.50	-1.28	1,089,237	213,129
TPIPL	2.90	-0.04	-1.36	236,274,600	687,846
TTA	13.40	-0.20	-1.47	18,351,963	249,471
KBANK	197.00	-3.00	-1.5	3,909,361	775,790
BMCL	1.92	-0.03	-1.54	122,585,836	236,723
PSL	9.50	-0.15	-1.55	5,855,977	56,138
SIRI	1.83	-0.03	-1.61	71,275,169	130,787
SF	5.95	-0.10	-1.65	8,520,072	50,997
RATCH	56.50	-1.00	-1.74	532,917	30,182
SGP	11.30	-0.20	-1.74	1,444,100	16,472
GLOBAL	8.30	-0.15	-1.78	2,039,988	17,021
SPCG	26.50	-0.50	-1.85	660,000	17,569
BTS	9.90	-0.20	-1.98	37,841,310	376,803
BDMS	19.00	-0.40	-2.06	82,926,942	1,579,968
DEMCO	13.40	-0.30	-2.19	1,822,070	24,634
QH	2.66	-0.06	-2.21	34,735,432	92,705
STA	13.30	-0.30	-2.21	3,691,005	49,090
THAI	12.90	-0.30	-2.27	9,262,745	119,411
ERW	4.24	-0.10	-2.3	6,763,142	28,683
DTAC	82.25	-2.00	-2.37	4,609,291	381,147
SAWAD	38.75	-1.00	-2.52	3,672,267	143,633
SIM	2.28	-0.06	-2.56	2,343,600	5,395
MC	14.60	-0.40	-2.67	610,900	9,023
CPALL	45.00	-1.25	-2.7	16,088,546	733,010
CPN	44.75	-1.25	-2.72	13,687,309	615,272
PS	24.80	-0.70	-2.75	5,570,895	139,682
BJC	34.50	-1.00	-2.82	1,489,225	52,215
UV	8.05	-0.25	-3.01	992,300	8,058
TTCL	31.50	-1.00	-3.08	2,223,715	70,598
LOXLEY	3.54	-0.12	-3.28	10,418,269	37,533
AP	7.15	-0.25	-3.38	8,656,205	62,409
GFPT	12.40	-0.50	-3.88	5,278,100	66,114
NOK	9.60	-0.40	-4	11,583,724	112,151
ROBINS	45.00	-2.25	-4.76	1,407,205	64,071
HANA	39.25	-2.25	-5.42	3,218,828	127,950
AOT	290.00	-17.00	-5.54	14,188,163	4,148,126
MAJOR	31.25	-2.00	-6.02	6,184,635	194,322
BH	178.50	-11.50	-6.05	4,451,610	798,802
MINT	28.00	-2.00	-6.67	36,108,178	1,030,186
CENTEL	35.00	-2.75	-7.28	17,683,968	620,054
AAV	4.22	-0.34	-7.46	169,331,233	722,585