สรุป SET100 วันนี้ BEM บวกสูงสุด 5.41%

21 ธ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEM	9.75	0.50	5.41	162,002,540	1,580,515.50
CK	25.50	0.90	3.66	17,312,079	440,549.81
PTTGC	74.00	2.00	2.78	19,745,447	1,451,799.33
WHAUP	5.85	0.15	2.63	8,023,520	46,276.43
TTW	12.50	0.30	2.46	8,313,418	103,418.57
PRM	5.45	0.10	1.87	2,506,939	13,766.33
SGP	8.70	0.15	1.75	10,161,761	88,430.59
ERW	6.25	0.10	1.63	5,983,900	37,069.70
BTS	9.55	0.15	1.60	60,873,922	581,538.72
PTT	47.50	0.75	1.60	53,856,134	2,540,850.08
TOP	67.00	1.00	1.52	17,057,938	1,142,508.40
TOA	34.00	0.50	1.49	1,107,910	37,526.95
GLOW	87.75	1.25	1.45	6,263,633	550,797.36
WHA	4.26	0.06	1.43	94,975,342	403,303.27
MAJOR	21.50	0.30	1.42	826,901	17,785.54
SCC	438.00	6.00	1.39	2,487,149	1,081,752.13
THANI	7.40	0.10	1.37	3,708,332	27,260.58
BANPU	16.40	0.20	1.23	23,241,785	379,566.41
CENTEL	41.25	0.50	1.23	1,896,572	78,001.20
GPSC	63.75	0.75	1.19	6,804,751	431,949.66
TVO	27.00	0.25	0.93	565,860	15,275.75
EGCO	255.00	2.00	0.79	1,064,157	269,830.46
TASCO	15.20	0.10	0.66	10,106,006	154,054.31
GGC	9.95	0.05	0.51	549,496	5,466.78
MTC	49.00	0.25	0.51	5,138,543	251,744.32
RATCH	49.25	0.25	0.51	1,223,407	60,134.30
SPRC	10.00	0.05	0.50	27,028,290	270,295.06
BBL	207.00	1.00	0.49	3,793,269	780,223.45
AOT	64.50	–	–	23,254,311	1,504,726.47
BCP	32.00	–	–	2,588,039	82,826.07
BDMS	26.75	–	–	45,752,503	1,221,317.88
BGRIM	26.75	–	–	2,518,551	67,859.08
BLA	28.50	–	–	512,360	14,549.45
HMPRO	15.40	–	–	17,824,026	273,628.01
ITD	2.40	–	–	6,246,838	15,083.64
IVL	52.75	–	–	15,934,548	843,980.79
KBANK	188.00	–	–	8,034,556	1,502,348.84
KTB	20.00	–	–	27,951,802	557,285.18
PTTEP	116.50	–	–	16,373,035	1,913,908.59
RS	14.90	–	–	3,072,405	45,401.96
SAWAD	47.00	–	–	6,873,016	323,551.28
SIRI	1.27	–	–	49,320,187	62,441.08
SUPER	0.53	–	–	52,823,713	27,922.59
THAI	12.80	–	–	3,375,342	43,385.99
TPIPL	1.98	–	–	22,559,818	44,791.66
TRUE	5.50	–	–	76,021,957	418,011.46
UV	6.50	–	–	1,907,900	12,454.22
BH	196.50	-0.50	-0.25	965,801	189,293.91
ADVANC	173.00	-0.50	-0.29	4,764,301	824,241.12
DELTA	69.75	-0.25	-0.36	1,692,200	117,996.60
SCB	137.50	-0.50	-0.36	6,557,590	897,604.84
STEC	22.00	-0.10	-0.45	15,517,868	343,276.66
TCAP	53.75	-0.25	-0.46	3,643,813	196,173.38
AAV	4.24	-0.02	-0.47	6,016,813	25,517.89
LH	9.75	-0.05	-0.51	17,638,031	172,061.89
EPG	7.15	-0.05	-0.69	1,776,800	12,859.30
KTC	31.25	-0.25	-0.79	5,597,801	176,644.73
CPF	24.70	-0.20	-0.80	15,301,501	378,751.91
MEGA	29.75	-0.25	-0.83	855,100	25,467.00
BPP	23.60	-0.20	-0.84	1,672,136	39,719.35
TMB	2.24	-0.02	-0.88	203,812,171	460,739.14
AMATA	22.00	-0.20	-0.90	16,750,687	370,830.90
CKP	5.05	-0.05	-0.98	29,767,663	151,445.31
PSL	10.10	-0.10	-0.98	1,486,400	14,914.86
INTUCH	47.00	-0.50	-1.05	8,755,869	411,702.48
CPALL	69.25	-0.75	-1.07	20,165,661	1,400,449.52
EA	45.25	-0.50	-1.09	11,363,485	515,413.43
KKP	67.25	-0.75	-1.10	2,031,412	137,001.16
ROBINS	66.75	-0.75	-1.11	2,434,925	164,049.73
BCPG	16.70	-0.20	-1.18	4,486,652	75,080.41
WORK	24.20	-0.30	-1.22	2,034,332	49,887.15
BLAND	1.61	-0.02	-1.23	44,221,606	71,247.95
TISCO	79.50	-1.00	-1.24	2,116,636	168,744.27
CPN	75.50	-1.00	-1.31	7,045,323	533,699.99
GLOBAL	20.40	-0.30	-1.45	3,512,010	72,188.55
AP	6.10	-0.10	-1.61	13,295,367	81,593.06
BCH	18.20	-0.30	-1.62	8,958,954	164,846.15
PTG	9.05	-0.15	-1.63	18,488,733	169,342.98
PSH	17.70	-0.30	-1.67	790,600	14,055.10
TPIPP	5.90	-0.10	-1.67	18,240,740	106,853.43
DTAC	44.00	-0.75	-1.68	4,841,635	215,539.63
IRPC	5.70	-0.10	-1.72	84,703,010	482,473.74
KCE	27.75	-0.50	-1.77	3,656,700	102,277.45
TKN	8.30	-0.15	-1.78	8,590,508	71,852.26
TU	16.50	-0.30	-1.79	8,308,622	138,000.12
CHG	2.06	-0.04	-1.90	39,274,200	81,287.03
GUNKUL	2.88	-0.06	-2.04	20,070,450	58,214.20
SPALI	18.50	-0.40	-2.12	2,435,655	45,346.58
COM7	17.80	-0.40	-2.20	2,931,650	52,539.60
LPN	6.65	-0.15	-2.21	8,627,055	57,690.83
ESSO	10.60	-0.30	-2.75	12,979,886	138,583.84
MINT	34.25	-1.00	-2.84	11,289,379	390,507.57
QH	2.68	-0.08	-2.90	77,074,279	208,640.68
GFPT	12.70	-0.40	-3.05	2,183,100	27,912.24
ORI	6.65	-0.25	-3.62	16,734,487	112,874.14
HANA	32.25	-1.50	-4.44	6,627,789	217,388.22
BJC	51.75	-2.50	-4.61	13,207,490	688,083.17
CBG	38.00	-2.25	-5.59	3,866,183	149,680.19
STA	14.70	-1.00	-6.37	17,874,222	266,741.74
BEAUTY	7.00	-0.55	-7.28	179,557,824	1,265,915.83