สรุป SET100 วันนี้ GGC บวกสูงสุด 4.21%

26 ธ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GGC	9.90	0.40	4.21	1,049,904	10,185.03
STEC	20.50	0.80	4.06	10,492,168	211,806.36
KCE	26.50	1.00	3.92	4,739,884	124,437.80
EPG	6.90	0.25	3.76	2,513,300	17,052.64
SAWAD	45.75	1.25	2.81	5,422,497	245,292.50
MEGA	29.00	0.75	2.65	385,801	11,115.25
LPN	6.05	0.15	2.54	17,240,319	103,871.82
STA	14.30	0.30	2.14	4,476,301	63,677.42
RS	14.80	0.30	2.07	2,681,207	39,235.65
AOT	64.00	1.25	1.99	12,025,389	763,483.53
SUPER	0.52	0.01	1.96	32,486,102	16,824.26
TVO	27.00	0.50	1.89	526,325	14,170.02
TTW	12.40	0.20	1.64	1,752,196	21,653.95
CBG	32.75	0.50	1.55	4,335,707	142,376.47
PTTEP	113.00	1.50	1.35	8,792,698	991,156.18
TKN	8.05	0.10	1.26	4,506,500	36,188.64
INTUCH	47.00	0.50	1.08	3,972,770	185,364.57
BJC	51.00	0.50	0.99	14,516,067	740,430.53
BDMS	26.25	0.25	0.96	17,443,978	457,955.31
IRPC	5.70	0.05	0.88	37,687,399	214,717.43
KTC	30.25	0.25	0.83	4,517,589	136,189.06
ERW	6.25	0.05	0.81	1,368,300	8,515.84
THAI	12.60	0.10	0.80	1,152,045	14,539.09
HANA	32.00	0.25	0.79	1,187,239	37,870.05
QH	2.62	0.02	0.77	21,555,690	56,169.63
TOP	65.75	0.50	0.77	4,690,425	312,472.52
TU	16.20	0.10	0.62	6,839,493	111,528.98
GLOW	88.00	0.50	0.57	1,224,558	107,686.92
PTT	45.50	0.25	0.55	49,416,287	2,249,494.79
SPRC	9.65	0.05	0.52	10,802,241	104,182.54
SCC	430.00	2.00	0.47	1,109,312	476,154.02
KBANK	183.00	0.50	0.27	3,252,365	595,147.89
BH	191.50	0.50	0.26	822,705	156,382.64
AMATA	20.20	–	–	14,810,183	298,704.63
AP	5.90	–	–	7,422,159	43,548.45
BCH	18.00	–	–	8,936,785	160,016.13
BEAUTY	6.60	–	–	70,691,122	469,957.25
BGRIM	26.25	–	–	3,379,228	88,699.86
BTS	9.45	–	–	14,940,012	140,815.21
CK	24.90	–	–	5,951,247	147,899.67
CPALL	69.00	–	–	24,585,617	1,694,071.43
GUNKUL	2.80	–	–	11,399,258	31,737.83
HMPRO	15.00	–	–	9,867,643	148,306.67
IVL	53.00	–	–	10,324,613	548,106.85
KKP	65.25	–	–	1,090,699	71,352.95
LH	9.80	–	–	31,952,242	314,030.96
MAJOR	20.50	–	–	373,215	7,684.06
MTC	48.25	–	–	4,221,256	203,166.58
ORI	6.75	–	–	3,573,311	24,261.98
PRM	5.05	–	–	2,550,550	12,748.39
PTG	8.60	–	–	6,924,800	59,778.00
SCB	132.00	–	–	3,966,923	524,776.34
SIRI	1.21	–	–	39,869,339	47,970.77
SPALI	17.60	–	–	3,851,961	67,643.30
TISCO	77.25	–	–	1,955,287	151,105.22
TMB	2.20	–	–	80,066,837	176,650.62
WORK	23.00	–	–	1,337,164	30,868.98
ADVANC	170.50	-0.50	-0.29	3,089,729	528,114.63
PTTGC	71.25	-0.25	-0.35	8,232,989	585,826.69
AAV	4.16	-0.02	-0.48	9,102,529	38,097.49
BBL	202.00	-1.00	-0.49	1,666,369	335,632.67
KTB	19.60	-0.10	-0.51	24,015,133	470,532.05
PSL	9.70	-0.05	-0.51	1,806,000	17,575.17
RATCH	48.50	-0.25	-0.51	728,050	35,188.71
PSH	17.50	-0.10	-0.57	673,086	11,726.67
COM7	16.30	-0.10	-0.61	5,027,789	81,952.02
BLAND	1.55	-0.01	-0.64	14,067,400	21,817.88
BANPU	15.40	-0.10	-0.65	19,301,936	298,982.89
CPN	73.50	-0.50	-0.68	4,874,982	356,217.41
DELTA	69.00	-0.50	-0.72	378,961	26,153.46
MINT	34.00	-0.25	-0.73	5,603,193	190,639.74
BCP	31.50	-0.25	-0.79	1,790,120	56,349.76
EGCO	248.00	-2.00	-0.80	680,313	168,379.45
TPIPP	5.60	-0.05	-0.88	16,384,568	91,671.82
TCAP	52.00	-0.50	-0.95	3,170,175	164,543.87
TRUE	5.15	-0.05	-0.96	68,472,319	353,010.71
CKP	5.00	-0.05	-0.99	15,585,718	78,061.41
CHG	1.94	-0.02	-1.02	31,651,680	61,228.86
GLOBAL	18.90	-0.20	-1.05	11,657,764	218,555.97
SGP	8.40	-0.10	-1.18	2,206,721	18,557.75
GPSC	62.50	-0.75	-1.19	4,004,996	249,719.70
THANI	7.20	-0.10	-1.37	3,620,462	26,030.83
WHA	4.00	-0.06	-1.48	117,662,345	475,826.18
TOA	32.25	-0.50	-1.53	1,433,326	46,259.91
UV	6.10	-0.10	-1.61	2,766,990	16,594.15
CPF	24.10	-0.40	-1.63	13,754,527	330,901.70
GFPT	12.10	-0.20	-1.63	2,032,900	24,723.64
BPP	22.30	-0.40	-1.76	1,658,385	37,225.37
BLA	27.00	-0.50	-1.82	943,013	25,682.80
ESSO	10.30	-0.20	-1.90	10,431,043	107,566.17
ROBINS	64.00	-1.25	-1.92	1,683,664	108,250.59
TASCO	14.70	-0.30	-2.00	3,121,900	46,291.82
TPIPL	1.94	-0.04	-2.02	37,420,406	72,401.41
DTAC	43.00	-1.00	-2.27	8,588,182	372,851.85
CENTEL	39.75	-1.00	-2.45	1,740,094	69,583.19
ITD	2.24	-0.06	-2.61	10,883,408	24,730.44
WHAUP	5.55	-0.15	-2.63	3,573,445	19,786.08
BCPG	15.40	-0.50	-3.14	8,240,969	127,551.21
EA	41.75	-1.75	-4.02	18,905,198	793,171.09
BEM	9.50	-0.45	-4.52	175,777,471	1,683,935.46