สรุป SET100 (ภาคเช้า) GUNKUL บวกสูงสุด 2.19%

28 ธ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GUNKUL	2.80	0.06	2.19	4,120,800	11,421.14
GLOBAL	19.10	0.40	2.14	3,047,482	57,470.84
MTC	49.25	1.00	2.07	2,181,515	106,881.12
BJC	51.00	1.00	2.00	2,917,922	148,936.43
KCE	26.25	0.50	1.94	692,011	17,996.34
WHA	4.22	0.08	1.93	47,423,355	198,342.65
MEGA	29.00	0.50	1.75	151,800	4,418.38
UV	6.00	0.10	1.69	945,900	5,666.71
SPALI	18.40	0.30	1.66	817,470	14,966.07
LPN	6.25	0.10	1.63	2,132,444	13,146.58
HANA	32.00	0.50	1.59	384,866	12,254.05
QH	2.64	0.04	1.54	6,409,485	16,912.33
STEC	20.00	0.30	1.52	3,769,700	75,026.46
BBL	202.00	3.00	1.51	917,336	184,431.61
BPP	22.10	0.30	1.38	596,900	13,048.34
CPN	74.25	1.00	1.37	1,504,741	111,153.26
HMPRO	15.10	0.20	1.34	1,706,102	25,616.10
TU	16.20	0.20	1.25	1,884,644	30,456.32
CPF	24.40	0.30	1.24	1,734,390	42,123.55
EGCO	247.00	3.00	1.23	223,506	55,084.52
ROBINS	63.25	0.75	1.20	494,800	31,014.67
TOP	65.75	0.75	1.15	1,451,526	95,064.50
DELTA	69.50	0.75	1.09	100,337	6,924.03
BH	186.50	2.00	1.08	269,640	49,839.31
INTUCH	47.50	0.50	1.06	554,700	26,209.79
ESSO	10.20	0.10	0.99	1,711,400	17,440.96
BGRIM	26.25	0.25	0.96	678,607	17,781.26
TVO	26.75	0.25	0.94	159,083	4,245.10
TPIPP	5.65	0.05	0.89	290,700	1,634.79
ADVANC	171.00	1.50	0.88	505,415	86,571.33
IRPC	5.80	0.05	0.87	11,804,555	68,407.16
KTC	30.25	0.25	0.83	889,034	27,067.75
KBANK	184.00	1.50	0.82	969,937	178,105.78
CKP	4.98	0.04	0.81	8,901,200	44,211.77
BCP	32.00	0.25	0.79	469,845	14,944.74
TISCO	78.25	0.50	0.64	480,373	37,637.58
EA	42.00	0.25	0.60	4,429,137	185,997.01
SGP	8.40	0.05	0.60	757,000	6,367.14
GLOW	89.00	0.50	0.56	1,597,565	141,662.85
PTT	45.75	0.25	0.55	16,548,157	760,683.68
BEM	9.70	0.05	0.52	20,586,910	200,103.72
SPRC	9.65	0.05	0.52	4,546,466	43,424.79
RATCH	49.25	0.25	0.51	423,816	20,817.74
TPIPL	1.99	0.01	0.51	8,540,126	16,936.21
AMATA	20.20	0.10	0.50	2,625,100	52,991.36
AOT	63.50	0.25	0.40	4,164,327	265,170.77
CK	24.90	0.10	0.40	1,034,010	25,706.77
KKP	65.75	0.25	0.38	436,777	28,728.40
CPALL	69.00	0.25	0.36	10,063,637	692,745.65
AAV	4.14	–	–	2,496,000	10,334.50
BCPG	15.00	–	–	4,862,322	72,634.95
BLA	27.00	–	–	526,500	14,127.20
BTS	9.40	–	–	2,879,465	27,170.73
CENTEL	38.50	–	–	575,322	22,173.89
DTAC	43.25	–	–	334,741	14,451.34
EPG	6.90	–	–	494,300	3,435.93
GGC	9.90	–	–	247,616	2,460.48
ITD	2.14	–	–	4,250,480	9,131.00
IVL	53.25	–	–	2,303,082	123,337.03
LH	9.80	–	–	4,323,155	42,341.50
MINT	33.75	–	–	2,026,541	67,894.16
ORI	6.70	–	–	1,646,010	11,027.20
PTTEP	113.00	–	–	5,503,173	625,774.77
SCB	133.00	–	–	738,617	98,243.28
SUPER	0.52	–	–	21,662,921	11,247.10
THAI	12.10	–	–	1,430,047	17,442.77
THANI	7.15	–	–	665,355	4,794.84
TKN	8.00	–	–	2,076,150	16,621.92
TMB	2.18	–	–	16,746,533	36,599.21
TOA	33.00	–	–	376,603	12,426.02
TRUE	5.15	–	–	22,558,828	116,292.92
WHAUP	5.40	–	–	1,155,900	6,251.12
BDMS	24.40	-0.10	-0.41	19,473,597	477,131.46
GPSC	57.25	-0.25	-0.43	1,277,901	72,842.73
WORK	22.90	-0.10	-0.43	222,000	5,105.96
SCC	430.00	-2.00	-0.46	644,308	278,227.67
CHG	1.90	-0.01	-0.52	14,182,819	27,194.14
SAWAD	44.75	-0.25	-0.56	3,411,857	153,352.28
PSH	17.20	-0.10	-0.58	196,586	3,395.53
PTG	8.45	-0.05	-0.59	4,717,376	39,643.81
TASCO	14.40	-0.10	-0.69	1,142,200	16,542.00
STA	14.00	-0.10	-0.71	1,089,002	15,340.39
TTW	12.40	-0.10	-0.80	2,714,025	33,938.44
GFPT	11.90	-0.10	-0.83	275,028	3,272.41
MAJOR	20.40	-0.20	-0.97	188,200	3,857.73
PRM	5.00	-0.05	-0.99	1,102,600	5,552.18
KTB	19.20	-0.20	-1.03	22,950,691	441,515.15
PSL	8.90	-0.10	-1.11	2,035,400	18,182.98
BCH	16.80	-0.20	-1.18	8,111,676	135,700.83
RS	14.60	-0.20	-1.35	1,282,802	18,752.02
ERW	6.20	-0.10	-1.59	953,900	5,897.44
PTTGC	70.50	-1.25	-1.74	7,721,890	548,384.71
COM7	15.60	-0.30	-1.89	2,829,675	44,079.15
BLAND	1.50	-0.03	-1.96	12,222,000	18,541.93
TCAP	50.00	-1.25	-2.44	2,521,571	126,631.17
SIRI	1.17	-0.03	-2.50	43,996,886	51,943.80
BEAUTY	6.40	-0.20	-3.03	43,073,207	278,803.07
BANPU	14.90	-0.50	-3.25	44,378,191	668,400.21
AP	5.85	-0.20	-3.31	5,079,885	30,023.96
CBG	29.50	-1.50	-4.84	4,230,629	127,174.02