สรุป SET100 (ภาคเช้า) TOP บวกสูงุสด 4.71%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TOP |
66.75 |
3.00 |
4.71 |
9,878,343 |
650,660.66 |
| CPN |
75.00 |
2.00 |
2.74 |
5,427,926 |
399,067.78 |
| BDMS |
25.25 |
0.65 |
2.64 |
23,141,586 |
576,524.10 |
| CPALL |
72.25 |
1.75 |
2.48 |
41,010,894 |
2,951,457.87 |
| INTUCH |
48.75 |
1.00 |
2.09 |
3,014,751 |
145,161.44 |
| BANPU |
15.00 |
0.30 |
2.04 |
18,734,317 |
277,150.64 |
| BGRIM |
28.25 |
0.50 |
1.80 |
10,151,520 |
284,565.93 |
| ADVANC |
175.50 |
3.00 |
1.74 |
3,109,344 |
540,833.06 |
| SPRC |
9.55 |
0.15 |
1.60 |
10,663,162 |
100,999.95 |
| GULF |
83.75 |
1.25 |
1.52 |
10,572,500 |
882,912.72 |
| BPP |
22.10 |
0.30 |
1.38 |
702,902 |
15,370.02 |
| AOT |
64.25 |
0.75 |
1.18 |
7,385,329 |
471,010.05 |
| CPF |
25.25 |
0.25 |
1.00 |
5,349,875 |
133,734.21 |
| ESSO |
10.10 |
0.10 |
1.00 |
2,978,909 |
29,769.77 |
| AMATA |
20.60 |
0.20 |
0.98 |
8,815,800 |
180,515.94 |
| PTTEP |
114.50 |
1.00 |
0.88 |
6,340,039 |
722,034.52 |
| THAI |
12.10 |
0.10 |
0.83 |
1,004,600 |
12,078.12 |
| BCP |
31.75 |
0.25 |
0.79 |
941,900 |
29,792.08 |
| ROBINS |
63.75 |
0.50 |
0.79 |
796,655 |
50,323.29 |
| TOA |
32.25 |
0.25 |
0.78 |
770,106 |
24,621.89 |
| BCPG |
15.40 |
0.10 |
0.65 |
4,423,693 |
67,883.99 |
| DTAC |
43.75 |
0.25 |
0.57 |
867,751 |
37,864.89 |
| PTG |
9.20 |
0.05 |
0.55 |
11,126,000 |
102,717.24 |
| PTT |
45.75 |
0.25 |
0.55 |
25,684,840 |
1,169,674.08 |
| BTS |
9.55 |
0.05 |
0.53 |
4,063,257 |
38,634.32 |
| WHA |
4.20 |
0.02 |
0.48 |
81,202,028 |
337,049.15 |
| IVL |
53.75 |
0.25 |
0.47 |
9,183,535 |
491,235.71 |
| CKP |
5.00 |
0.02 |
0.40 |
11,439,400 |
57,620.61 |
| EGCO |
249.00 |
1.00 |
0.40 |
424,208 |
105,152.39 |
| KKP |
66.50 |
0.25 |
0.38 |
862,900 |
57,339.35 |
| AEONTS |
186.50 |
– |
– |
169,537 |
31,719.00 |
| BLAND |
1.53 |
– |
– |
2,163,300 |
3,305.66 |
| EA |
43.50 |
– |
– |
6,025,598 |
259,924.85 |
| GOLD |
6.80 |
– |
– |
520,400 |
3,535.10 |
| GUNKUL |
2.84 |
– |
– |
2,936,900 |
8,336.28 |
| MINT |
33.75 |
– |
– |
6,349,332 |
212,245.52 |
| PSH |
17.10 |
– |
– |
370,400 |
6,333.04 |
| PTTGC |
69.00 |
– |
– |
12,096,020 |
827,845.06 |
| RATCH |
50.75 |
– |
– |
471,279 |
23,835.40 |
| RS |
14.90 |
– |
– |
823,910 |
12,207.40 |
| SAWAD |
45.25 |
– |
– |
2,627,601 |
118,711.50 |
| SPALI |
18.70 |
– |
– |
976,700 |
18,181.36 |
| TASCO |
14.70 |
– |
– |
570,410 |
8,308.16 |
| TCAP |
50.25 |
– |
– |
614,023 |
30,763.49 |
| TISCO |
80.00 |
– |
– |
600,797 |
48,043.33 |
| TMB |
2.18 |
– |
– |
38,808,413 |
84,589.98 |
| TPIPP |
5.70 |
– |
– |
839,950 |
4,787.88 |
| TTW |
12.50 |
– |
– |
683,002 |
8,598.54 |
| GLOW |
88.75 |
-0.25 |
-0.28 |
277,001 |
24,593.56 |
| DELTA |
69.00 |
-0.25 |
-0.36 |
255,101 |
17,603.79 |
| CK |
24.90 |
-0.10 |
-0.40 |
1,256,010 |
31,373.34 |
| SCC |
432.00 |
-2.00 |
-0.46 |
1,153,498 |
497,149.15 |
| STEC |
20.80 |
-0.10 |
-0.48 |
2,981,106 |
61,854.87 |
| MAJOR |
20.30 |
-0.10 |
-0.49 |
241,801 |
4,923.57 |
| BEM |
9.85 |
-0.05 |
-0.51 |
33,103,946 |
324,655.70 |
| KTB |
19.50 |
-0.10 |
-0.51 |
18,561,938 |
359,419.61 |
| BJC |
47.25 |
-0.25 |
-0.53 |
9,338,188 |
439,230.24 |
| KBANK |
185.00 |
-1.00 |
-0.54 |
4,369,380 |
806,090.39 |
| ANAN |
3.04 |
-0.02 |
-0.65 |
9,424,839 |
28,492.73 |
| BEAUTY |
7.05 |
-0.05 |
-0.70 |
55,418,477 |
392,020.04 |
| CBG |
30.50 |
-0.25 |
-0.81 |
1,383,405 |
42,243.58 |
| PLANB |
6.05 |
-0.05 |
-0.82 |
1,553,601 |
9,418.28 |
| GPSC |
57.00 |
-0.50 |
-0.87 |
722,564 |
41,094.90 |
| TVO |
26.50 |
-0.25 |
-0.93 |
842,000 |
22,522.65 |
| BBL |
203.00 |
-2.00 |
-0.98 |
2,600,751 |
527,505.58 |
| TRUE |
5.05 |
-0.05 |
-0.98 |
57,889,944 |
292,075.10 |
| AAV |
3.92 |
-0.04 |
-1.01 |
9,655,324 |
37,810.30 |
| SGP |
8.60 |
-0.10 |
-1.15 |
2,991,741 |
25,778.05 |
| BH |
187.50 |
-2.50 |
-1.32 |
601,404 |
112,775.04 |
| STA |
14.30 |
-0.20 |
-1.38 |
6,393,320 |
92,082.89 |
| MBK |
20.10 |
-0.30 |
-1.47 |
696,708 |
14,009.48 |
| LH |
9.85 |
-0.15 |
-1.50 |
12,193,694 |
120,268.17 |
| ERW |
6.35 |
-0.10 |
-1.55 |
1,572,800 |
10,075.34 |
| SIRI |
1.19 |
-0.02 |
-1.65 |
44,405,911 |
53,242.22 |
| IRPC |
5.75 |
-0.10 |
-1.71 |
13,769,970 |
79,590.63 |
| MEGA |
28.75 |
-0.50 |
-1.71 |
273,400 |
7,844.65 |
| WHAUP |
5.45 |
-0.10 |
-1.80 |
3,590,800 |
19,608.92 |
| TKN |
8.05 |
-0.15 |
-1.83 |
2,757,220 |
22,206.74 |
| TU |
15.70 |
-0.30 |
-1.88 |
8,022,731 |
127,086.22 |
| SUPER |
0.52 |
-0.01 |
-1.89 |
12,164,800 |
6,331.25 |
| KCE |
25.25 |
-0.50 |
-1.94 |
1,998,909 |
50,376.18 |
| HMPRO |
14.60 |
-0.30 |
-2.01 |
12,763,367 |
187,075.32 |
| WORK |
23.00 |
-0.50 |
-2.13 |
543,399 |
12,625.08 |
| CHG |
1.80 |
-0.04 |
-2.17 |
81,957,163 |
147,645.32 |
| SCB |
132.00 |
-3.00 |
-2.22 |
4,884,445 |
643,116.03 |
| PSL |
8.65 |
-0.20 |
-2.26 |
2,661,700 |
23,008.29 |
| QH |
2.60 |
-0.06 |
-2.26 |
43,485,672 |
113,489.78 |
| KTC |
30.00 |
-0.75 |
-2.44 |
5,758,712 |
173,499.74 |
| CENTEL |
39.00 |
-1.00 |
-2.50 |
1,473,424 |
57,371.07 |
| THANI |
7.35 |
-0.20 |
-2.65 |
4,132,766 |
30,046.58 |
| PRM |
5.10 |
-0.15 |
-2.86 |
2,271,437 |
11,611.05 |
| MTC |
47.75 |
-1.50 |
-3.05 |
6,826,001 |
329,229.37 |
| GFPT |
12.20 |
-0.40 |
-3.17 |
1,461,200 |
18,077.61 |
| GLOBAL |
18.00 |
-0.60 |
-3.23 |
9,394,705 |
170,964.13 |
| HANA |
30.00 |
-1.00 |
-3.23 |
2,922,308 |
88,257.84 |
| AP |
5.95 |
-0.20 |
-3.25 |
6,491,901 |
38,801.69 |
| EPG |
6.50 |
-0.35 |
-5.11 |
5,245,100 |
34,620.52 |
| ORI |
6.35 |
-0.35 |
-5.22 |
5,316,450 |
33,883.30 |
| COM7 |
12.40 |
-0.70 |
-5.34 |
34,853,732 |
420,094.79 |
| BCH |
15.10 |
-0.90 |
-5.62 |
26,560,174 |
403,897.95 |
