สรุป SET100 วันนี้ CBG บวกสูงสุด 7.32%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CBG |
33.00 |
2.25 |
7.32 |
5,160,314 |
162,981.73 |
| BANPU |
15.70 |
1.00 |
6.80 |
50,638,417 |
768,909.52 |
| BEAUTY |
7.50 |
0.40 |
5.63 |
133,033,449 |
957,829.06 |
| SAWAD |
47.75 |
2.50 |
5.52 |
9,792,918 |
453,145.90 |
| TOP |
67.25 |
3.50 |
5.49 |
15,328,909 |
1,017,013.14 |
| AMATA |
21.40 |
1.00 |
4.90 |
24,725,294 |
517,006.48 |
| TOA |
33.50 |
1.50 |
4.69 |
2,777,424 |
91,533.96 |
| PTTEP |
118.50 |
5.00 |
4.41 |
23,279,884 |
2,716,729.70 |
| SGP |
9.05 |
0.35 |
4.02 |
12,650,064 |
111,982.35 |
| ESSO |
10.40 |
0.40 |
4.00 |
11,539,057 |
117,515.72 |
| SPRC |
9.75 |
0.35 |
3.72 |
18,180,688 |
173,716.43 |
| PTG |
9.45 |
0.30 |
3.28 |
22,195,108 |
206,001.32 |
| COM7 |
13.50 |
0.40 |
3.05 |
70,531,258 |
881,290.17 |
| GUNKUL |
2.92 |
0.08 |
2.82 |
13,998,305 |
40,313.51 |
| PTT |
46.75 |
1.25 |
2.75 |
60,883,710 |
2,810,141.65 |
| ADVANC |
177.00 |
4.50 |
2.61 |
7,426,343 |
1,303,067.76 |
| CPALL |
72.25 |
1.75 |
2.48 |
62,042,654 |
4,470,164.29 |
| BCP |
32.25 |
0.75 |
2.38 |
4,509,130 |
143,658.02 |
| IVL |
54.75 |
1.25 |
2.34 |
18,180,236 |
980,103.23 |
| INTUCH |
48.75 |
1.00 |
2.09 |
6,089,212 |
294,982.63 |
| CPN |
74.50 |
1.50 |
2.05 |
8,945,948 |
662,024.99 |
| EGCO |
253.00 |
5.00 |
2.02 |
1,368,064 |
342,217.82 |
| RS |
15.20 |
0.30 |
2.01 |
4,950,111 |
74,391.13 |
| ROBINS |
64.50 |
1.25 |
1.98 |
1,759,492 |
112,143.52 |
| ANAN |
3.12 |
0.06 |
1.96 |
15,545,539 |
47,314.65 |
| BCPG |
15.60 |
0.30 |
1.96 |
11,442,102 |
176,267.64 |
| STEC |
21.30 |
0.40 |
1.91 |
7,928,806 |
166,531.64 |
| DTAC |
44.25 |
0.75 |
1.72 |
2,889,757 |
126,985.33 |
| EA |
44.25 |
0.75 |
1.72 |
12,737,108 |
555,387.52 |
| BDMS |
25.00 |
0.40 |
1.63 |
40,688,266 |
1,016,859.81 |
| AOT |
64.50 |
1.00 |
1.57 |
13,013,350 |
833,086.85 |
| PTTGC |
70.00 |
1.00 |
1.45 |
27,572,024 |
1,908,141.71 |
| BPP |
22.10 |
0.30 |
1.38 |
1,252,732 |
27,482.44 |
| BJC |
48.00 |
0.50 |
1.05 |
14,715,822 |
695,628.66 |
| AAV |
4.00 |
0.04 |
1.01 |
19,089,023 |
75,351.81 |
| RATCH |
51.25 |
0.50 |
0.99 |
1,448,918 |
73,476.09 |
| PRM |
5.30 |
0.05 |
0.95 |
4,985,643 |
25,753.36 |
| TMB |
2.20 |
0.02 |
0.92 |
89,234,098 |
194,919.86 |
| GULF |
83.25 |
0.75 |
0.91 |
15,322,715 |
1,279,188.37 |
| BGRIM |
28.00 |
0.25 |
0.90 |
18,004,489 |
506,003.01 |
| THAI |
12.10 |
0.10 |
0.83 |
1,725,800 |
20,846.12 |
| TTW |
12.60 |
0.10 |
0.80 |
2,219,202 |
27,829.40 |
| MINT |
34.00 |
0.25 |
0.74 |
12,327,520 |
415,262.52 |
| BLAND |
1.54 |
0.01 |
0.65 |
5,584,210 |
8,539.95 |
| TISCO |
80.50 |
0.50 |
0.62 |
2,321,626 |
186,117.38 |
| SPALI |
18.80 |
0.10 |
0.53 |
3,045,601 |
57,032.21 |
| TCAP |
50.50 |
0.25 |
0.50 |
3,549,654 |
178,884.71 |
| SCC |
436.00 |
2.00 |
0.46 |
2,685,925 |
1,162,925.02 |
| CKP |
5.00 |
0.02 |
0.40 |
33,771,600 |
170,284.66 |
| KKP |
66.50 |
0.25 |
0.38 |
3,058,805 |
203,348.03 |
| AEONTS |
186.50 |
– |
– |
320,293 |
59,823.70 |
| AP |
6.15 |
– |
– |
9,356,967 |
56,223.68 |
| BTS |
9.50 |
– |
– |
9,437,543 |
89,758.65 |
| CHG |
1.84 |
– |
– |
148,477,299 |
268,900.28 |
| CK |
25.00 |
– |
– |
2,662,810 |
66,543.73 |
| CPF |
25.00 |
– |
– |
19,390,036 |
486,478.66 |
| GLOW |
89.00 |
– |
– |
833,178 |
73,981.97 |
| GPSC |
57.50 |
– |
– |
1,623,632 |
92,624.30 |
| IRPC |
5.85 |
– |
– |
69,270,718 |
404,187.29 |
| KBANK |
186.00 |
– |
– |
9,252,770 |
1,707,997.92 |
| KTB |
19.60 |
– |
– |
38,667,547 |
751,973.98 |
| MAJOR |
20.40 |
– |
– |
928,901 |
18,931.73 |
| MEGA |
29.25 |
– |
– |
573,800 |
16,570.60 |
| PLANB |
6.10 |
– |
– |
3,253,401 |
19,777.23 |
| SIRI |
1.21 |
– |
– |
101,316,447 |
121,416.35 |
| SUPER |
0.53 |
– |
– |
80,634,300 |
42,596.51 |
| TPIPP |
5.70 |
– |
– |
2,984,065 |
17,079.97 |
| TRUE |
5.10 |
– |
– |
144,719,366 |
733,191.48 |
| TVO |
26.75 |
– |
– |
2,636,600 |
70,136.88 |
| WHA |
4.18 |
– |
– |
139,231,393 |
580,124.45 |
| WHAUP |
5.55 |
– |
– |
5,525,900 |
30,266.66 |
| TKN |
8.15 |
-0.05 |
-0.61 |
11,620,459 |
94,240.49 |
| TU |
15.90 |
-0.10 |
-0.62 |
13,942,436 |
220,652.91 |
| THANI |
7.50 |
-0.05 |
-0.66 |
6,875,727 |
50,267.73 |
| HMPRO |
14.80 |
-0.10 |
-0.67 |
25,233,275 |
370,860.66 |
| STA |
14.40 |
-0.10 |
-0.69 |
12,615,900 |
181,632.22 |
| DELTA |
68.75 |
-0.50 |
-0.72 |
893,301 |
61,621.09 |
| QH |
2.64 |
-0.02 |
-0.75 |
59,828,417 |
156,439.06 |
| ERW |
6.40 |
-0.05 |
-0.78 |
3,026,300 |
19,370.82 |
| KTC |
30.50 |
-0.25 |
-0.81 |
9,134,847 |
275,992.97 |
| WORK |
23.30 |
-0.20 |
-0.85 |
1,213,461 |
28,130.99 |
| BBL |
203.00 |
-2.00 |
-0.98 |
4,970,285 |
1,008,785.66 |
| TASCO |
14.50 |
-0.20 |
-1.36 |
4,105,320 |
59,485.41 |
| GOLD |
6.70 |
-0.10 |
-1.47 |
2,092,400 |
14,157.58 |
| MBK |
20.10 |
-0.30 |
-1.47 |
1,267,408 |
25,449.88 |
| SCB |
133.00 |
-2.00 |
-1.48 |
10,184,019 |
1,344,670.53 |
| LH |
9.85 |
-0.15 |
-1.50 |
35,924,005 |
352,918.51 |
| BEM |
9.75 |
-0.15 |
-1.52 |
77,144,764 |
755,462.99 |
| BH |
187.00 |
-3.00 |
-1.58 |
1,467,867 |
274,761.82 |
| PSH |
16.80 |
-0.30 |
-1.75 |
2,056,229 |
34,847.29 |
| KCE |
25.25 |
-0.50 |
-1.94 |
3,453,236 |
87,124.46 |
| MTC |
48.25 |
-1.00 |
-2.03 |
14,839,903 |
714,009.04 |
| PSL |
8.65 |
-0.20 |
-2.26 |
5,413,201 |
46,759.48 |
| ORI |
6.50 |
-0.20 |
-2.99 |
9,154,151 |
58,503.31 |
| BCH |
15.50 |
-0.50 |
-3.12 |
55,438,092 |
846,371.46 |
| CENTEL |
38.75 |
-1.25 |
-3.12 |
3,249,761 |
126,305.12 |
| HANA |
30.00 |
-1.00 |
-3.23 |
4,887,708 |
147,538.36 |
| EPG |
6.60 |
-0.25 |
-3.65 |
10,131,500 |
66,391.12 |
| GLOBAL |
17.90 |
-0.70 |
-3.76 |
22,960,312 |
414,005.88 |
| GFPT |
12.00 |
-0.60 |
-4.76 |
5,756,600 |
69,778.40 |
