สรุป SET100 (ภาคเช้า) ORI บวกสูงสุด 7.69%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ORI |
7.00 |
0.50 |
7.69 |
12,227,476 |
82,969.47 |
| ESSO |
11.10 |
0.70 |
6.73 |
17,860,090 |
196,704.85 |
| ERW |
6.75 |
0.35 |
5.47 |
5,518,740 |
36,765.97 |
| PRM |
5.55 |
0.25 |
4.72 |
2,859,205 |
15,649.61 |
| BCH |
16.20 |
0.70 |
4.52 |
19,106,225 |
306,054.41 |
| GOLD |
7.00 |
0.30 |
4.48 |
2,695,800 |
18,810.40 |
| BANPU |
16.40 |
0.70 |
4.46 |
37,374,143 |
612,991.43 |
| TOP |
70.25 |
3.00 |
4.46 |
10,535,378 |
736,669.39 |
| KCE |
26.25 |
1.00 |
3.96 |
2,883,963 |
75,810.67 |
| CHG |
1.91 |
0.07 |
3.80 |
53,887,435 |
101,485.50 |
| TPIPP |
5.90 |
0.20 |
3.51 |
2,708,433 |
15,792.41 |
| THAI |
12.50 |
0.40 |
3.31 |
1,184,900 |
14,692.44 |
| KTC |
31.50 |
1.00 |
3.28 |
9,064,589 |
285,041.84 |
| AMATA |
22.10 |
0.70 |
3.27 |
18,045,858 |
394,850.70 |
| BCPG |
16.10 |
0.50 |
3.21 |
9,784,631 |
157,069.72 |
| PTTGC |
72.25 |
2.25 |
3.21 |
14,484,264 |
1,044,261.02 |
| CBG |
34.00 |
1.00 |
3.03 |
2,248,800 |
75,402.76 |
| MAJOR |
21.00 |
0.60 |
2.94 |
809,900 |
16,805.49 |
| TRUE |
5.25 |
0.15 |
2.94 |
48,642,192 |
252,168.29 |
| PTT |
48.00 |
1.25 |
2.67 |
47,225,908 |
2,254,942.97 |
| GPSC |
59.00 |
1.50 |
2.61 |
1,905,545 |
111,505.06 |
| ANAN |
3.20 |
0.08 |
2.56 |
9,429,110 |
29,803.54 |
| SPRC |
10.00 |
0.25 |
2.56 |
15,885,517 |
160,133.01 |
| PTTEP |
121.50 |
3.00 |
2.53 |
11,906,035 |
1,440,026.02 |
| SIRI |
1.24 |
0.03 |
2.48 |
26,889,189 |
33,232.18 |
| TCAP |
51.75 |
1.25 |
2.48 |
1,030,375 |
52,836.94 |
| TKN |
8.35 |
0.20 |
2.45 |
17,859,900 |
149,100.04 |
| EPG |
6.75 |
0.15 |
2.27 |
2,687,700 |
17,999.44 |
| EA |
45.25 |
1.00 |
2.26 |
8,456,532 |
380,903.12 |
| SGP |
9.25 |
0.20 |
2.21 |
5,923,851 |
54,268.38 |
| PTG |
9.65 |
0.20 |
2.12 |
11,246,532 |
107,791.11 |
| BEM |
9.95 |
0.20 |
2.05 |
90,015,106 |
890,774.39 |
| HMPRO |
15.10 |
0.30 |
2.03 |
21,868,382 |
325,851.57 |
| BBL |
207.00 |
4.00 |
1.97 |
1,182,880 |
243,748.55 |
| WHA |
4.26 |
0.08 |
1.91 |
31,039,203 |
131,234.90 |
| SUPER |
0.54 |
0.01 |
1.89 |
146,179,917 |
80,037.43 |
| TU |
16.20 |
0.30 |
1.89 |
4,896,897 |
78,976.28 |
| IRPC |
5.95 |
0.10 |
1.71 |
38,121,276 |
226,781.22 |
| DTAC |
45.00 |
0.75 |
1.69 |
3,837,276 |
172,609.36 |
| HANA |
30.50 |
0.50 |
1.67 |
1,793,067 |
54,729.48 |
| SAWAD |
48.50 |
0.75 |
1.57 |
3,167,901 |
152,753.71 |
| BCP |
32.75 |
0.50 |
1.55 |
1,612,378 |
53,020.71 |
| KKP |
67.50 |
1.00 |
1.50 |
1,004,830 |
67,598.42 |
| MINT |
34.50 |
0.50 |
1.47 |
4,159,140 |
144,091.06 |
| STA |
14.60 |
0.20 |
1.39 |
4,570,703 |
66,477.52 |
| TASCO |
14.70 |
0.20 |
1.38 |
1,104,900 |
16,221.14 |
| GUNKUL |
2.96 |
0.04 |
1.37 |
7,609,282 |
22,472.27 |
| BPP |
22.40 |
0.30 |
1.36 |
1,305,666 |
29,080.50 |
| BH |
189.50 |
2.50 |
1.34 |
461,678 |
87,215.70 |
| BLAND |
1.56 |
0.02 |
1.30 |
4,160,800 |
6,473.95 |
| CENTEL |
39.25 |
0.50 |
1.29 |
1,024,256 |
40,070.47 |
| SCB |
134.50 |
1.50 |
1.13 |
3,016,925 |
405,600.95 |
| KTB |
19.80 |
0.20 |
1.02 |
10,736,068 |
212,400.81 |
| AAV |
4.04 |
0.04 |
1.00 |
3,998,158 |
16,120.78 |
| BDMS |
25.25 |
0.25 |
1.00 |
5,308,372 |
133,669.02 |
| CK |
25.25 |
0.25 |
1.00 |
1,583,921 |
39,933.85 |
| CKP |
5.05 |
0.05 |
1.00 |
34,374,552 |
172,325.11 |
| CPF |
25.25 |
0.25 |
1.00 |
4,747,489 |
118,809.58 |
| STEC |
21.50 |
0.20 |
0.94 |
5,226,806 |
113,023.36 |
| TISCO |
81.25 |
0.75 |
0.93 |
2,116,850 |
171,603.60 |
| TVO |
27.00 |
0.25 |
0.93 |
1,303,410 |
34,962.15 |
| WHAUP |
5.60 |
0.05 |
0.90 |
2,067,630 |
11,607.65 |
| BGRIM |
28.25 |
0.25 |
0.89 |
4,930,514 |
139,163.28 |
| WORK |
23.50 |
0.20 |
0.86 |
1,875,823 |
44,614.25 |
| MEGA |
29.50 |
0.25 |
0.85 |
598,402 |
17,802.78 |
| AEONTS |
188.00 |
1.50 |
0.80 |
35,660 |
6,689.57 |
| ROBINS |
65.00 |
0.50 |
0.78 |
843,244 |
54,619.87 |
| QH |
2.66 |
0.02 |
0.76 |
26,848,780 |
71,351.00 |
| CPN |
75.00 |
0.50 |
0.67 |
3,697,911 |
276,605.45 |
| THANI |
7.55 |
0.05 |
0.67 |
765,200 |
5,761.92 |
| RS |
15.30 |
0.10 |
0.66 |
3,949,391 |
60,886.94 |
| PSH |
16.90 |
0.10 |
0.60 |
722,368 |
12,218.84 |
| PSL |
8.70 |
0.05 |
0.58 |
4,821,900 |
42,058.00 |
| BJC |
48.25 |
0.25 |
0.52 |
4,933,362 |
237,556.55 |
| MTC |
48.50 |
0.25 |
0.52 |
3,931,449 |
191,460.58 |
| LH |
9.90 |
0.05 |
0.51 |
13,747,121 |
135,545.29 |
| AOT |
64.75 |
0.25 |
0.39 |
8,997,425 |
580,984.23 |
| DELTA |
69.00 |
0.25 |
0.36 |
194,705 |
13,425.37 |
| CPALL |
72.50 |
0.25 |
0.35 |
20,256,125 |
1,473,051.54 |
| ADVANC |
177.50 |
0.50 |
0.28 |
1,821,642 |
323,738.94 |
| AP |
6.15 |
– |
– |
12,030,001 |
75,377.25 |
| BTS |
9.50 |
– |
– |
11,877,079 |
113,597.29 |
| COM7 |
13.50 |
– |
– |
14,671,173 |
200,722.86 |
| GFPT |
12.00 |
– |
– |
1,428,610 |
17,163.63 |
| INTUCH |
48.75 |
– |
– |
2,305,082 |
112,022.60 |
| IVL |
54.75 |
– |
– |
7,450,523 |
409,313.25 |
| KBANK |
186.00 |
– |
– |
4,694,499 |
874,891.36 |
| MBK |
20.10 |
– |
– |
184,612 |
3,721.85 |
| SCC |
436.00 |
– |
– |
1,220,316 |
530,584.54 |
| TTW |
12.60 |
– |
– |
1,120,191 |
14,129.77 |
| GULF |
83.00 |
-0.25 |
-0.30 |
2,372,654 |
197,435.40 |
| RATCH |
51.00 |
-0.25 |
-0.49 |
140,450 |
7,164.30 |
| SPALI |
18.70 |
-0.10 |
-0.53 |
1,168,025 |
21,920.47 |
| TOA |
33.25 |
-0.25 |
-0.75 |
2,506,800 |
84,499.85 |
| PLANB |
6.05 |
-0.05 |
-0.82 |
6,856,422 |
41,793.91 |
| GLOW |
88.25 |
-0.75 |
-0.84 |
394,742 |
34,842.63 |
| TMB |
2.18 |
-0.02 |
-0.91 |
65,074,188 |
143,417.48 |
| BEAUTY |
7.40 |
-0.10 |
-1.33 |
50,898,885 |
382,285.52 |
| GLOBAL |
17.60 |
-0.30 |
-1.68 |
22,091,897 |
384,836.92 |
| EGCO |
248.00 |
-5.00 |
-1.98 |
849,420 |
210,565.67 |
