สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 2.78%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STA |
14.80 |
0.40 |
2.78 |
12,414,242 |
183,642.17 |
| RS |
15.50 |
0.40 |
2.65 |
5,446,100 |
83,801.85 |
| COM7 |
13.70 |
0.30 |
2.24 |
17,957,700 |
248,447.74 |
| IVL |
55.25 |
1.00 |
1.84 |
11,682,771 |
639,817.66 |
| GFPT |
12.50 |
0.20 |
1.63 |
2,003,401 |
25,216.93 |
| ERW |
6.80 |
0.10 |
1.49 |
1,990,100 |
13,430.36 |
| BH |
193.00 |
2.50 |
1.31 |
947,411 |
182,250.64 |
| ANAN |
3.18 |
0.04 |
1.27 |
3,539,722 |
11,274.48 |
| CENTEL |
40.00 |
0.50 |
1.27 |
809,082 |
32,338.03 |
| GULF |
84.75 |
1.00 |
1.19 |
7,686,614 |
648,188.49 |
| AOT |
65.00 |
0.75 |
1.17 |
14,143,831 |
917,215.51 |
| CKP |
5.05 |
0.05 |
1.00 |
3,932,111 |
19,708.21 |
| TMB |
2.20 |
0.02 |
0.92 |
4,383,170 |
9,620.83 |
| TPIPP |
5.85 |
0.05 |
0.86 |
659,400 |
3,826.37 |
| WORK |
23.60 |
0.20 |
0.85 |
585,232 |
13,774.32 |
| HANA |
30.75 |
0.25 |
0.82 |
1,721,905 |
53,495.46 |
| THAI |
12.50 |
0.10 |
0.81 |
807,300 |
10,182.96 |
| AP |
6.30 |
0.05 |
0.80 |
8,178,113 |
51,372.85 |
| ROBINS |
65.75 |
0.50 |
0.77 |
780,856 |
51,430.69 |
| TOA |
33.25 |
0.25 |
0.76 |
309,100 |
10,226.25 |
| QH |
2.68 |
0.02 |
0.75 |
15,327,666 |
40,991.70 |
| PSL |
8.80 |
0.05 |
0.57 |
2,343,300 |
20,614.90 |
| DTAC |
45.25 |
0.25 |
0.56 |
2,367,455 |
106,952.45 |
| EA |
45.25 |
0.25 |
0.56 |
6,413,874 |
290,050.56 |
| SGP |
9.20 |
0.05 |
0.55 |
3,479,858 |
31,912.71 |
| BTS |
9.55 |
0.05 |
0.53 |
6,477,126 |
61,615.41 |
| BJC |
48.50 |
0.25 |
0.52 |
3,340,399 |
161,616.17 |
| BEM |
9.90 |
0.05 |
0.51 |
32,386,067 |
319,692.40 |
| KTB |
19.90 |
0.10 |
0.51 |
3,925,802 |
77,790.49 |
| AAV |
4.04 |
0.02 |
0.50 |
1,173,000 |
4,725.38 |
| MAJOR |
21.50 |
0.10 |
0.47 |
1,318,531 |
28,460.54 |
| EGCO |
248.00 |
1.00 |
0.40 |
194,818 |
48,148.71 |
| CPN |
75.50 |
0.25 |
0.33 |
2,465,150 |
185,578.84 |
| TISCO |
81.25 |
0.25 |
0.31 |
1,216,789 |
98,894.20 |
| ADVANC |
177.50 |
0.50 |
0.28 |
954,483 |
169,055.29 |
| BANPU |
16.40 |
– |
– |
12,234,276 |
199,987.42 |
| BCH |
16.30 |
– |
– |
5,080,008 |
83,018.46 |
| BCP |
33.00 |
– |
– |
285,581 |
9,396.21 |
| BGRIM |
28.25 |
– |
– |
2,169,167 |
61,275.73 |
| DELTA |
68.75 |
– |
– |
91,719 |
6,316.53 |
| ESSO |
11.20 |
– |
– |
8,315,056 |
93,199.04 |
| GUNKUL |
2.98 |
– |
– |
3,768,907 |
11,244.12 |
| INTUCH |
49.00 |
– |
– |
1,980,323 |
96,870.00 |
| KTC |
31.75 |
– |
– |
2,510,527 |
79,750.41 |
| MBK |
20.10 |
– |
– |
234,606 |
4,712.44 |
| MINT |
34.75 |
– |
– |
2,395,523 |
83,253.92 |
| MTC |
49.00 |
– |
– |
1,877,771 |
91,850.37 |
| ORI |
6.90 |
– |
– |
4,078,711 |
28,431.18 |
| PRM |
5.65 |
– |
– |
1,417,520 |
7,983.11 |
| PSH |
16.70 |
– |
– |
648,201 |
10,872.87 |
| SAWAD |
48.50 |
– |
– |
1,703,082 |
82,500.21 |
| SIRI |
1.25 |
– |
– |
13,314,112 |
16,555.23 |
| SPALI |
18.80 |
– |
– |
1,035,900 |
19,461.58 |
| SPRC |
10.00 |
– |
– |
8,180,061 |
81,790.97 |
| SUPER |
0.54 |
– |
– |
65,537,003 |
35,471.82 |
| TTW |
12.50 |
– |
– |
643,746 |
8,092.91 |
| TU |
16.20 |
– |
– |
5,290,339 |
85,927.90 |
| WHAUP |
5.65 |
– |
– |
1,661,000 |
9,382.14 |
| AEONTS |
186.50 |
-0.50 |
-0.27 |
34,206 |
6,376.72 |
| GLOW |
88.25 |
-0.25 |
-0.28 |
433,550 |
38,291.55 |
| PTTGC |
71.75 |
-0.25 |
-0.35 |
6,189,559 |
445,230.51 |
| KKP |
67.75 |
-0.25 |
-0.37 |
428,705 |
29,035.21 |
| SCB |
134.50 |
-0.50 |
-0.37 |
1,479,557 |
199,407.85 |
| PTTEP |
120.50 |
-0.50 |
-0.41 |
5,060,994 |
609,771.21 |
| AMATA |
22.00 |
-0.10 |
-0.45 |
5,633,155 |
123,614.12 |
| BPP |
22.30 |
-0.10 |
-0.45 |
739,200 |
16,456.32 |
| WHA |
4.26 |
-0.02 |
-0.47 |
30,710,631 |
131,062.07 |
| BBL |
207.00 |
-1.00 |
-0.48 |
419,252 |
86,765.08 |
| TCAP |
51.50 |
-0.25 |
-0.48 |
1,115,350 |
57,382.97 |
| LH |
9.95 |
-0.05 |
-0.50 |
5,994,558 |
59,938.60 |
| PTT |
47.75 |
-0.25 |
-0.52 |
33,479,125 |
1,608,321.44 |
| KBANK |
187.00 |
-1.00 |
-0.53 |
2,254,170 |
421,082.89 |
| BCPG |
16.00 |
-0.10 |
-0.62 |
2,598,727 |
41,638.55 |
| HMPRO |
14.90 |
-0.10 |
-0.67 |
15,485,792 |
230,968.80 |
| CPALL |
72.50 |
-0.50 |
-0.68 |
28,360,502 |
2,061,351.05 |
| TASCO |
14.60 |
-0.10 |
-0.68 |
850,200 |
12,471.62 |
| TOP |
69.25 |
-0.50 |
-0.72 |
4,152,518 |
287,555.14 |
| GOLD |
6.75 |
-0.05 |
-0.74 |
2,646,364 |
17,850.29 |
| EPG |
6.65 |
-0.05 |
-0.75 |
2,301,299 |
15,269.02 |
| PLANB |
6.10 |
-0.05 |
-0.81 |
1,339,300 |
8,231.86 |
| IRPC |
5.90 |
-0.05 |
-0.84 |
32,803,857 |
193,541.31 |
| MEGA |
29.50 |
-0.25 |
-0.84 |
115,512 |
3,432.98 |
| SCC |
432.00 |
-4.00 |
-0.92 |
635,636 |
275,056.18 |
| STEC |
21.50 |
-0.20 |
-0.92 |
3,300,106 |
71,316.81 |
| KCE |
26.50 |
-0.25 |
-0.93 |
936,930 |
25,137.52 |
| TVO |
26.75 |
-0.25 |
-0.93 |
226,660 |
6,085.76 |
| TRUE |
5.25 |
-0.05 |
-0.94 |
21,004,078 |
111,342.14 |
| CK |
25.50 |
-0.25 |
-0.97 |
1,131,838 |
28,782.65 |
| RATCH |
51.25 |
-0.50 |
-0.97 |
662,005 |
34,080.33 |
| CPF |
25.00 |
-0.25 |
-0.99 |
9,753,629 |
246,203.24 |
| CHG |
1.94 |
-0.02 |
-1.02 |
8,979,303 |
17,468.09 |
| GLOBAL |
17.40 |
-0.20 |
-1.14 |
21,355,647 |
367,656.37 |
| TKN |
8.25 |
-0.10 |
-1.20 |
7,189,450 |
59,690.80 |
| BLAND |
1.55 |
-0.02 |
-1.27 |
4,174,743 |
6,511.67 |
| THANI |
7.45 |
-0.10 |
-1.32 |
552,002 |
4,147.85 |
| CBG |
33.25 |
-0.50 |
-1.48 |
682,011 |
22,806.72 |
| PTG |
9.45 |
-0.15 |
-1.56 |
4,791,008 |
45,511.46 |
| BEAUTY |
7.15 |
-0.15 |
-2.05 |
68,425,819 |
496,995.66 |
| GPSC |
57.25 |
-1.25 |
-2.14 |
1,222,805 |
70,688.59 |
| BDMS |
24.70 |
-0.55 |
-2.18 |
25,424,160 |
632,762.83 |
