สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 5.56%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
28.50 |
1.50 |
5.56 |
4,834,839 |
133,526.63 |
| TU |
17.20 |
0.90 |
5.52 |
13,107,976 |
225,216.19 |
| HANA |
32.00 |
1.25 |
4.07 |
2,693,528 |
85,018.17 |
| ORI |
7.20 |
0.25 |
3.60 |
11,948,542 |
85,619.17 |
| ANAN |
3.26 |
0.10 |
3.16 |
6,594,910 |
21,333.19 |
| CKP |
5.15 |
0.15 |
3.00 |
46,839,755 |
239,035.12 |
| SPRC |
10.30 |
0.30 |
3.00 |
13,142,473 |
135,080.92 |
| ESSO |
11.50 |
0.30 |
2.68 |
7,913,223 |
91,116.31 |
| WHAUP |
5.75 |
0.15 |
2.68 |
1,882,400 |
10,730.32 |
| MEGA |
30.25 |
0.75 |
2.54 |
694,845 |
20,934.98 |
| AEONTS |
191.50 |
4.50 |
2.41 |
210,722 |
39,926.58 |
| PRM |
5.70 |
0.10 |
1.79 |
2,266,200 |
13,016.91 |
| TPIPP |
5.90 |
0.10 |
1.72 |
2,290,522 |
13,434.12 |
| GLOBAL |
17.90 |
0.30 |
1.70 |
12,528,258 |
225,257.10 |
| PSL |
8.95 |
0.15 |
1.70 |
2,264,400 |
20,290.02 |
| PTTEP |
123.50 |
2.00 |
1.65 |
8,399,204 |
1,039,312.32 |
| AOT |
65.75 |
1.00 |
1.54 |
17,102,165 |
1,124,003.98 |
| CBG |
34.00 |
0.50 |
1.49 |
996,201 |
33,972.18 |
| SCB |
136.50 |
2.00 |
1.49 |
1,893,422 |
256,943.56 |
| ERW |
6.90 |
0.10 |
1.47 |
2,666,082 |
18,338.85 |
| COM7 |
13.90 |
0.20 |
1.46 |
4,633,680 |
64,208.05 |
| BBL |
210.00 |
3.00 |
1.45 |
1,418,365 |
295,332.77 |
| BLAND |
1.57 |
0.02 |
1.29 |
2,900,300 |
4,526.23 |
| PSH |
17.00 |
0.20 |
1.19 |
927,117 |
15,790.11 |
| CHG |
1.93 |
0.02 |
1.05 |
9,746,431 |
18,757.79 |
| PTT |
48.50 |
0.50 |
1.04 |
31,538,453 |
1,543,787.55 |
| TCAP |
52.00 |
0.50 |
0.97 |
1,282,357 |
66,308.78 |
| SCC |
434.00 |
4.00 |
0.93 |
1,015,502 |
441,158.54 |
| TMB |
2.22 |
0.02 |
0.91 |
9,657,564 |
21,429.48 |
| ADVANC |
179.00 |
1.50 |
0.85 |
1,803,027 |
321,142.23 |
| EGCO |
249.00 |
2.00 |
0.81 |
208,236 |
51,704.34 |
| KBANK |
188.00 |
1.50 |
0.80 |
2,011,446 |
376,604.59 |
| AP |
6.40 |
0.05 |
0.79 |
5,176,815 |
33,003.44 |
| KTC |
32.00 |
0.25 |
0.79 |
6,775,751 |
219,541.64 |
| SIRI |
1.28 |
0.01 |
0.79 |
20,725,496 |
26,286.55 |
| THAI |
12.80 |
0.10 |
0.79 |
667,200 |
8,525.27 |
| TOA |
33.75 |
0.25 |
0.75 |
197,700 |
6,668.82 |
| GOLD |
6.80 |
0.05 |
0.74 |
2,634,804 |
17,939.20 |
| MINT |
35.00 |
0.25 |
0.72 |
2,396,552 |
83,877.51 |
| STA |
14.30 |
0.10 |
0.70 |
4,573,612 |
65,474.17 |
| GUNKUL |
2.98 |
0.02 |
0.68 |
3,845,000 |
11,479.74 |
| HMPRO |
15.00 |
0.10 |
0.67 |
4,126,767 |
61,857.08 |
| CENTEL |
40.00 |
0.25 |
0.63 |
879,242 |
35,230.08 |
| BCPG |
16.20 |
0.10 |
0.62 |
2,516,927 |
40,752.82 |
| BANPU |
16.40 |
0.10 |
0.61 |
9,184,949 |
150,933.73 |
| BCH |
16.50 |
0.10 |
0.61 |
8,464,835 |
140,033.30 |
| EA |
45.50 |
0.25 |
0.55 |
7,073,229 |
322,893.52 |
| DTAC |
46.25 |
0.25 |
0.54 |
1,557,825 |
72,026.66 |
| PTG |
9.50 |
0.05 |
0.53 |
3,143,700 |
29,924.45 |
| SPALI |
18.90 |
0.10 |
0.53 |
1,771,507 |
33,543.80 |
| BJC |
48.50 |
0.25 |
0.52 |
5,613,015 |
274,202.10 |
| BEM |
9.90 |
0.05 |
0.51 |
21,763,436 |
216,297.41 |
| MTC |
49.25 |
0.25 |
0.51 |
2,161,353 |
106,949.37 |
| SAWAD |
49.00 |
0.25 |
0.51 |
1,975,836 |
97,095.69 |
| KTB |
20.10 |
0.10 |
0.50 |
8,477,897 |
169,584.38 |
| IVL |
55.00 |
0.25 |
0.46 |
9,552,445 |
525,485.40 |
| ROBINS |
66.00 |
0.25 |
0.38 |
785,107 |
51,617.56 |
| DELTA |
69.00 |
0.25 |
0.36 |
211,212 |
14,538.22 |
| TOP |
70.00 |
0.25 |
0.36 |
5,360,476 |
375,971.30 |
| CPN |
75.50 |
0.25 |
0.33 |
1,636,948 |
123,590.57 |
| TISCO |
81.25 |
0.25 |
0.31 |
1,264,559 |
102,764.93 |
| GLOW |
88.50 |
0.25 |
0.28 |
715,064 |
63,177.51 |
| AAV |
4.02 |
– |
– |
5,291,320 |
21,320.82 |
| BCP |
32.75 |
– |
– |
454,006 |
14,978.82 |
| BDMS |
24.70 |
– |
– |
15,408,654 |
381,418.11 |
| BPP |
22.30 |
– |
– |
504,400 |
11,266.58 |
| BTS |
9.50 |
– |
– |
6,254,490 |
59,692.76 |
| CPALL |
72.50 |
– |
– |
12,827,413 |
935,467.48 |
| CPF |
25.50 |
– |
– |
9,949,913 |
253,735.73 |
| EPG |
6.65 |
– |
– |
1,331,800 |
8,913.70 |
| INTUCH |
49.50 |
– |
– |
3,823,770 |
189,064.38 |
| KKP |
68.00 |
– |
– |
1,077,091 |
73,324.12 |
| MBK |
20.20 |
– |
– |
500,000 |
10,136.47 |
| QH |
2.68 |
– |
– |
32,783,729 |
88,354.09 |
| SUPER |
0.54 |
– |
– |
21,086,630 |
11,412.16 |
| THANI |
7.45 |
– |
– |
1,346,355 |
10,016.25 |
| TKN |
8.30 |
– |
– |
4,385,010 |
36,574.08 |
| TTW |
12.50 |
– |
– |
1,494,264 |
18,684.48 |
| WORK |
23.80 |
– |
– |
1,114,566 |
26,687.24 |
| PTTGC |
71.50 |
-0.25 |
-0.35 |
13,162,016 |
945,955.17 |
| GPSC |
57.25 |
-0.25 |
-0.43 |
1,100,300 |
63,324.62 |
| MAJOR |
21.40 |
-0.10 |
-0.47 |
327,664 |
7,044.59 |
| WHA |
4.24 |
-0.02 |
-0.47 |
39,262,889 |
167,011.93 |
| BH |
191.50 |
-1.00 |
-0.52 |
494,985 |
95,373.41 |
| GULF |
85.50 |
-0.50 |
-0.58 |
5,315,668 |
455,121.75 |
| RS |
15.30 |
-0.10 |
-0.65 |
5,047,115 |
78,124.67 |
| TASCO |
14.70 |
-0.10 |
-0.68 |
1,818,531 |
26,884.46 |
| BEAUTY |
7.05 |
-0.05 |
-0.70 |
68,012,540 |
484,839.61 |
| GFPT |
12.80 |
-0.10 |
-0.78 |
385,502 |
4,952.98 |
| IRPC |
6.00 |
-0.05 |
-0.83 |
24,891,329 |
149,475.18 |
| PLANB |
6.00 |
-0.05 |
-0.83 |
6,982,100 |
41,888.91 |
| STEC |
21.30 |
-0.20 |
-0.93 |
3,671,200 |
78,730.97 |
| TVO |
26.75 |
-0.25 |
-0.93 |
738,816 |
19,967.39 |
| TRUE |
5.25 |
-0.05 |
-0.94 |
14,787,096 |
78,356.31 |
| RATCH |
51.25 |
-0.50 |
-0.97 |
37,403 |
1,925.40 |
| CK |
25.00 |
-0.25 |
-0.99 |
3,339,614 |
84,589.30 |
| LH |
9.90 |
-0.10 |
-1.00 |
11,861,313 |
118,309.29 |
| AMATA |
21.80 |
-0.30 |
-1.36 |
9,361,387 |
205,000.47 |
| SGP |
9.20 |
-0.15 |
-1.60 |
5,472,170 |
50,862.40 |
| BGRIM |
28.00 |
-0.50 |
-1.75 |
3,365,934 |
95,772.19 |
