สรุป SET100 วันนี้ KCE บวกสูงสุด 3.54%

10 ม.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	29.25	1.00	3.54	4,096,671	119,333.36
HANA	32.50	1.00	3.17	2,372,907	76,471.54
QH	2.76	0.08	2.99	73,698,387	203,083.04
ROBINS	67.25	1.75	2.67	1,946,463	130,052.70
ANAN	3.30	0.08	2.48	10,584,133	34,574.48
GFPT	12.90	0.30	2.38	3,053,900	39,308.76
AP	6.55	0.15	2.34	14,276,672	92,751.96
MINT	35.50	0.75	2.16	14,604,746	518,282.01
PTG	9.60	0.20	2.13	25,551,169	245,916.26
CPALL	74.00	1.50	2.07	47,990,335	3,527,406.61
CPF	25.75	0.50	1.98	15,418,918	393,631.21
SPRC	10.60	0.20	1.92	19,473,750	202,915.16
MAJOR	21.40	0.40	1.90	1,815,933	38,703.43
TU	17.40	0.30	1.75	13,240,716	229,758.81
THAI	12.70	0.20	1.60	1,161,945	14,708.03
BLAND	1.57	0.02	1.29	26,949,400	42,244.41
CENTEL	40.00	0.50	1.27	1,584,511	63,552.74
GLOBAL	18.00	0.20	1.12	4,812,391	85,842.54
EA	45.50	0.50	1.11	10,884,521	492,398.96
SGP	9.50	0.10	1.06	8,908,277	83,780.78
PTT	48.75	0.50	1.04	70,226,349	3,403,480.92
TMB	2.20	0.02	0.92	29,162,795	63,993.17
PRM	5.70	0.05	0.88	46,534,100	269,712.26
GLOW	89.00	0.75	0.85	1,469,873	130,343.89
PTTEP	122.50	1.00	0.82	8,902,137	1,090,370.77
EGCO	250.00	2.00	0.81	361,223	90,002.06
CBG	33.25	0.25	0.76	1,582,290	52,277.98
TOA	33.50	0.25	0.75	638,953	21,189.76
DELTA	69.00	0.50	0.73	1,023,561	70,442.74
ERW	6.90	0.05	0.73	2,097,126	14,382.56
BANPU	16.30	0.10	0.62	18,762,079	305,118.70
BCPG	16.10	0.10	0.62	5,371,091	86,552.78
TISCO	81.50	0.50	0.62	4,055,078	329,911.50
BTS	9.55	0.05	0.53	27,802,495	263,975.32
SPALI	18.90	0.10	0.53	2,919,644	55,353.69
RATCH	51.50	0.25	0.49	1,048,880	53,603.50
WHA	4.22	0.02	0.48	46,405,822	196,715.65
AMATA	21.70	0.10	0.46	10,171,330	220,373.75
BPP	22.20	0.10	0.45	1,083,354	24,045.86
BDMS	22.80	0.10	0.44	266,230,451	5,932,959.38
SCB	136.00	0.50	0.37	5,137,649	694,759.16
PTTGC	71.50	0.25	0.35	8,133,176	580,004.73
CPN	75.50	0.25	0.33	3,737,554	281,298.34
AAV	4.00	–	–	5,938,369	23,799.81
AOT	66.00	–	–	41,618,544	2,741,766.06
BCP	33.00	–	–	2,120,463	69,967.83
BEM	9.80	–	–	43,850,112	428,399.99
BJC	48.25	–	–	7,190,614	345,393.87
GOLD	6.65	–	–	5,275,552	35,387.12
GPSC	57.00	–	–	1,013,477	57,612.58
KKP	67.75	–	–	1,703,500	115,339.81
MEGA	29.50	–	–	1,239,972	36,561.57
PSH	16.70	–	–	1,898,567	31,836.65
RS	15.00	–	–	2,775,310	41,956.56
SUPER	0.53	–	–	37,721,200	20,264.72
TCAP	52.00	–	–	2,108,751	109,685.49
TOP	69.75	–	–	10,956,667	764,602.08
TPIPP	5.80	–	–	4,999,885	29,121.17
WORK	23.50	-0.10	-0.42	242,060	5,709.74
KTB	19.90	-0.10	-0.50	21,838,867	434,565.67
MBK	19.90	-0.10	-0.50	1,948,900	38,814.10
LH	9.85	-0.05	-0.51	21,196,295	208,980.97
MTC	48.75	-0.25	-0.51	4,421,201	215,854.02
SAWAD	48.75	-0.25	-0.51	2,261,479	110,326.54
GUNKUL	2.96	-0.02	-0.67	8,546,070	25,329.96
STA	14.00	-0.10	-0.71	4,603,723	64,823.99
EPG	6.55	-0.05	-0.76	1,847,200	12,188.16
SIRI	1.26	-0.01	-0.79	35,033,374	43,812.67
IRPC	5.85	-0.05	-0.85	56,749,273	333,173.57
BGRIM	28.00	-0.25	-0.88	4,688,491	130,995.38
WHAUP	5.65	-0.05	-0.88	1,261,500	7,201.82
IVL	53.75	-0.50	-0.92	15,395,735	833,485.95
TVO	26.50	-0.25	-0.93	905,112	24,170.84
INTUCH	48.50	-0.50	-1.02	7,339,282	356,038.17
BCH	15.60	-0.20	-1.27	64,754,350	991,754.15
HMPRO	14.70	-0.20	-1.34	30,225,610	443,061.96
TASCO	14.50	-0.20	-1.36	1,963,611	28,485.78
SCC	428.00	-6.00	-1.38	2,843,790	1,217,002.29
CK	24.90	-0.35	-1.39	4,168,161	103,872.57
CKP	4.98	-0.07	-1.39	64,713,968	323,556.23
ORI	7.00	-0.10	-1.41	5,371,895	37,725.21
STEC	20.90	-0.30	-1.42	10,834,462	227,874.67
BBL	205.00	-3.00	-1.44	4,172,900	861,565.48
KTC	31.00	-0.50	-1.59	11,797,255	369,977.68
ESSO	11.20	-0.20	-1.75	10,116,244	113,938.19
GULF	83.75	-1.50	-1.76	7,100,134	597,648.37
AEONTS	185.00	-3.50	-1.86	627,688	117,267.16
THANI	7.45	-0.15	-1.97	3,286,736	24,654.32
CHG	1.81	-0.04	-2.16	108,952,166	195,613.12
BH	172.00	-4.00	-2.27	11,796,777	2,017,158.41
TTW	12.30	-0.30	-2.38	6,967,435	86,392.79
ADVANC	174.00	-4.50	-2.52	8,216,013	1,434,549.38
PSL	8.65	-0.25	-2.81	2,976,102	26,077.92
KBANK	180.00	-6.00	-3.23	17,331,390	3,143,831.49
PLANB	5.75	-0.20	-3.36	11,646,401	68,189.32
TRUE	4.98	-0.22	-4.23	175,119,941	884,798.97
BEAUTY	6.60	-0.35	-5.04	148,204,303	978,929.28
TKN	7.60	-0.50	-6.17	13,953,823	108,831.21
COM7	12.70	-1.00	-7.30	18,745,111	244,596.80
DTAC	42.00	-4.25	-9.19	31,044,982	1,272,147.74