สรุป SET100 วันนี้ TU บวกสูงสุด 2.33%

15 ม.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TU	17.60	0.40	2.33	15,345,120	268,582.65
TOA	34.50	0.75	2.22	711,607	24,231.81
ADVANC	172.00	3.00	1.78	5,213,082	893,798.48
PLANB	5.95	0.10	1.71	5,414,738	32,197.31
AP	6.65	0.10	1.53	7,046,471	46,338.86
GFPT	13.30	0.20	1.53	1,417,106	18,678.85
GOLD	6.85	0.10	1.48	7,154,457	49,474.43
QH	2.88	0.04	1.41	50,878,793	145,263.11
THANI	7.30	0.10	1.39	1,705,701	12,454.67
CPN	76.50	1.00	1.32	7,092,441	546,771.35
BANPU	16.10	0.20	1.26	18,851,399	303,267.02
INTUCH	47.50	0.50	1.06	4,591,421	218,332.28
KTB	20.10	0.20	1.01	27,530,916	550,904.24
CPF	26.00	0.25	0.97	29,545,219	767,173.35
TMB	2.18	0.02	0.93	95,233,010	207,641.31
WHAUP	5.60	0.05	0.90	1,333,803	7,506.03
MEGA	29.00	0.25	0.87	1,419,801	40,580.03
TPIPP	5.95	0.05	0.85	2,233,964	13,278.21
SIRI	1.27	0.01	0.79	29,885,142	37,717.02
CENTEL	38.75	0.25	0.65	2,735,601	106,034.79
PSH	16.70	0.10	0.60	454,900	7,604.88
KBANK	182.00	1.00	0.55	4,627,337	840,953.16
SGP	9.70	0.05	0.52	6,144,712	59,217.20
AAV	3.98	0.02	0.51	2,286,321	9,105.24
RATCH	52.75	0.25	0.48	2,862,278	151,293.22
EGCO	250.00	1.00	0.40	1,216,029	305,261.18
GLOW	89.25	0.25	0.28	1,770,452	157,981.21
BDMS	23.50	–	–	45,974,266	1,081,041.24
BJC	48.00	–	–	6,982,884	336,912.18
BLAND	1.55	–	–	3,406,004	5,270.65
DELTA	69.00	–	–	1,617,714	111,149.71
DTAC	42.00	–	–	1,814,005	76,310.88
EPG	6.75	–	–	997,030	6,734.91
ERW	6.70	–	–	2,235,483	15,107.29
GPSC	55.50	–	–	552,749	30,696.70
HMPRO	15.00	–	–	7,343,360	110,166.34
KTC	28.75	–	–	14,368,124	415,308.08
LH	9.75	–	–	26,749,911	261,694.62
MAJOR	21.60	–	–	742,400	16,034.07
MINT	35.25	–	–	5,794,336	203,751.84
ORI	7.00	–	–	6,389,164	45,221.41
PRM	5.45	–	–	558,000	3,027.14
PTTGC	67.50	–	–	13,983,307	948,086.45
ROBINS	68.00	–	–	874,604	59,616.55
SCB	134.00	–	–	5,768,239	774,002.53
SCC	432.00	–	–	1,012,546	438,041.73
SPALI	18.50	–	–	3,791,005	70,985.40
SUPER	0.53	–	–	19,663,708	10,440.81
THAI	12.40	–	–	743,060	9,279.45
TTW	12.30	–	–	3,121,532	38,564.77
TVO	26.50	–	–	325,560	8,697.97
CPALL	74.25	-0.25	-0.34	33,036,332	2,457,296.40
TOP	67.25	-0.25	-0.37	8,953,767	603,424.17
CK	24.80	-0.10	-0.40	1,461,100	36,341.80
CKP	4.98	-0.02	-0.40	14,519,738	72,349.89
BPP	21.90	-0.10	-0.45	2,115,223	46,569.49
MBK	19.10	-0.10	-0.52	1,702,302	32,623.82
PTT	47.75	-0.25	-0.52	42,910,302	2,052,300.76
CHG	1.81	-0.01	-0.55	20,688,519	37,617.53
GLOBAL	17.50	-0.10	-0.57	17,540,128	307,075.96
AEONTS	172.50	-1.00	-0.58	320,210	55,305.61
STA	14.20	-0.10	-0.70	1,891,900	27,040.51
PTTEP	121.00	-1.00	-0.82	6,613,760	804,265.28
TRUE	4.76	-0.04	-0.83	86,941,517	416,968.31
IRPC	5.75	-0.05	-0.86	47,139,878	271,135.27
KCE	28.50	-0.25	-0.87	1,194,800	34,229.90
WHA	4.20	-0.04	-0.94	47,658,859	202,019.15
BBL	206.00	-2.00	-0.96	1,893,625	390,037.22
BTS	9.55	-0.10	-1.04	18,435,123	176,914.17
IVL	47.50	-0.50	-1.04	57,869,597	2,791,039.36
BH	180.00	-2.00	-1.10	1,346,194	242,353.92
EA	44.25	-0.50	-1.12	9,707,664	433,446.26
TKN	7.45	-0.10	-1.32	10,127,035	76,174.94
TASCO	14.30	-0.20	-1.38	3,127,711	44,779.73
BEAUTY	6.50	-0.10	-1.52	37,007,203	243,305.55
BCP	32.25	-0.50	-1.53	1,430,698	46,227.49
HANA	31.25	-0.50	-1.57	1,830,516	57,706.91
BGRIM	27.50	-0.50	-1.79	3,969,288	109,954.32
ANAN	3.26	-0.06	-1.81	4,851,000	15,935.04
BCH	15.80	-0.30	-1.86	16,731,166	267,354.17
KKP	66.00	-1.25	-1.86	3,151,117	208,752.82
STEC	20.50	-0.40	-1.91	8,815,819	180,433.79
RS	15.20	-0.30	-1.94	3,889,315	59,934.28
BEM	10.00	-0.20	-1.96	56,382,263	571,499.72
GUNKUL	3.00	-0.06	-1.96	6,112,268	18,549.09
COM7	13.00	-0.30	-2.26	6,658,531	87,058.23
TCAP	52.00	-1.25	-2.35	1,589,271	82,942.30
AOT	66.50	-1.75	-2.56	36,929,791	2,485,694.34
WORK	22.70	-0.60	-2.58	1,840,840	42,327.14
AMATA	21.10	-0.60	-2.76	21,664,231	462,484.12
TISCO	78.75	-2.25	-2.78	5,470,340	434,078.62
ESSO	10.20	-0.30	-2.86	11,499,454	118,761.41
SPRC	10.10	-0.30	-2.88	7,906,401	80,333.17
SAWAD	46.75	-1.50	-3.11	5,111,027	241,884.00
BCPG	15.10	-0.50	-3.21	14,767,798	223,239.20
PTG	8.95	-0.30	-3.24	10,492,496	95,381.84
GULF	81.75	-3.25	-3.82	15,289,331	1,264,486.83
PSL	8.30	-0.35	-4.05	1,965,800	16,721.00
MTC	46.00	-2.00	-4.17	10,918,088	510,538.98
CBG	31.75	-1.50	-4.51	2,265,422	72,662.77