สรุป SET100 (ภาคเช้า) TOA บวกสูงสุด 2.17%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TOA |
35.25 |
0.75 |
2.17 |
975,944 |
34,050.20 |
| TMB |
2.22 |
0.04 |
1.83 |
25,503,701 |
56,074.54 |
| ERW |
6.80 |
0.10 |
1.49 |
1,671,100 |
11,309.49 |
| PTG |
9.05 |
0.10 |
1.12 |
4,697,705 |
42,491.18 |
| SPALI |
18.70 |
0.20 |
1.08 |
1,127,000 |
21,081.17 |
| TCAP |
52.50 |
0.50 |
0.96 |
932,711 |
48,913.35 |
| TVO |
26.75 |
0.25 |
0.94 |
172,140 |
4,605.68 |
| WHAUP |
5.65 |
0.05 |
0.89 |
1,168,900 |
6,603.03 |
| MEGA |
29.25 |
0.25 |
0.86 |
224,400 |
6,510.92 |
| BDMS |
23.70 |
0.20 |
0.85 |
34,698,382 |
822,294.65 |
| TPIPP |
6.00 |
0.05 |
0.84 |
1,296,974 |
7,720.93 |
| TTW |
12.40 |
0.10 |
0.81 |
512,670 |
6,310.75 |
| BEAUTY |
6.55 |
0.05 |
0.77 |
13,827,019 |
90,798.54 |
| SCB |
135.00 |
1.00 |
0.75 |
2,617,581 |
353,356.44 |
| GOLD |
6.90 |
0.05 |
0.73 |
2,175,213 |
15,003.53 |
| GLOBAL |
17.60 |
0.10 |
0.57 |
3,895,001 |
68,182.08 |
| BJC |
48.25 |
0.25 |
0.52 |
2,459,502 |
118,359.57 |
| LH |
9.80 |
0.05 |
0.51 |
8,336,701 |
81,615.15 |
| BPP |
22.00 |
0.10 |
0.46 |
435,090 |
9,530.73 |
| KKP |
66.25 |
0.25 |
0.38 |
580,335 |
38,513.02 |
| TISCO |
79.00 |
0.25 |
0.32 |
831,301 |
65,740.88 |
| BH |
180.50 |
0.50 |
0.28 |
251,673 |
45,288.00 |
| AOT |
66.50 |
– |
– |
9,975,862 |
664,679.14 |
| BANPU |
16.10 |
– |
– |
4,520,002 |
72,995.76 |
| BBL |
206.00 |
– |
– |
1,491,105 |
307,127.43 |
| BGRIM |
27.50 |
– |
– |
2,037,029 |
55,606.03 |
| BLAND |
1.55 |
– |
– |
3,915,300 |
6,070.77 |
| BTS |
9.55 |
– |
– |
8,118,445 |
77,574.00 |
| CHG |
1.81 |
– |
– |
4,853,441 |
8,824.11 |
| CK |
24.80 |
– |
– |
733,154 |
18,185.34 |
| CPF |
26.00 |
– |
– |
15,829,331 |
415,673.63 |
| GFPT |
13.30 |
– |
– |
2,724,909 |
36,416.97 |
| GLOW |
89.25 |
– |
– |
549,570 |
49,069.70 |
| GULF |
81.75 |
– |
– |
2,362,121 |
193,160.30 |
| IRPC |
5.75 |
– |
– |
18,013,851 |
104,058.47 |
| KCE |
28.50 |
– |
– |
552,300 |
15,630.40 |
| MAJOR |
21.60 |
– |
– |
991,101 |
21,463.09 |
| MBK |
19.10 |
– |
– |
350,210 |
6,729.86 |
| MINT |
35.25 |
– |
– |
1,868,177 |
65,458.09 |
| PSH |
16.70 |
– |
– |
125,700 |
2,099.68 |
| PTTEP |
121.00 |
– |
– |
3,576,835 |
434,191.06 |
| PTTGC |
67.50 |
– |
– |
6,975,831 |
473,890.82 |
| RS |
15.20 |
– |
– |
3,678,000 |
56,330.09 |
| SPRC |
10.10 |
– |
– |
4,173,985 |
42,166.33 |
| SUPER |
0.53 |
– |
– |
53,957,304 |
28,606.01 |
| TASCO |
14.30 |
– |
– |
828,500 |
11,807.43 |
| KBANK |
181.50 |
-0.50 |
-0.27 |
1,358,212 |
246,941.40 |
| CPN |
76.25 |
-0.25 |
-0.33 |
2,759,702 |
211,155.15 |
| CPALL |
74.00 |
-0.25 |
-0.34 |
12,628,854 |
936,178.40 |
| DELTA |
68.75 |
-0.25 |
-0.36 |
53,800 |
3,707.98 |
| TOP |
67.00 |
-0.25 |
-0.37 |
1,818,086 |
122,071.71 |
| WORK |
22.60 |
-0.10 |
-0.44 |
1,702,464 |
39,154.45 |
| AAV |
3.96 |
-0.02 |
-0.50 |
3,985,952 |
15,821.37 |
| INTUCH |
47.25 |
-0.25 |
-0.53 |
3,593,688 |
169,643.57 |
| EA |
44.00 |
-0.25 |
-0.56 |
3,521,643 |
155,493.95 |
| ANAN |
3.24 |
-0.02 |
-0.61 |
1,562,901 |
5,081.82 |
| CENTEL |
38.50 |
-0.25 |
-0.65 |
103,025 |
3,989.59 |
| BCPG |
15.00 |
-0.10 |
-0.66 |
6,351,096 |
96,190.28 |
| HMPRO |
14.90 |
-0.10 |
-0.67 |
11,672,992 |
173,245.21 |
| EPG |
6.70 |
-0.05 |
-0.74 |
1,663,600 |
11,292.51 |
| CBG |
31.50 |
-0.25 |
-0.79 |
455,400 |
14,381.25 |
| SIRI |
1.26 |
-0.01 |
-0.79 |
4,466,448 |
5,669.38 |
| HANA |
31.00 |
-0.25 |
-0.80 |
1,318,403 |
41,251.39 |
| SCC |
428.00 |
-4.00 |
-0.93 |
337,530 |
145,201.16 |
| RATCH |
52.25 |
-0.50 |
-0.95 |
240,326 |
12,562.74 |
| ESSO |
10.10 |
-0.10 |
-0.98 |
5,313,273 |
54,215.86 |
| STEC |
20.30 |
-0.20 |
-0.98 |
1,243,500 |
25,308.39 |
| BEM |
9.90 |
-0.10 |
-1.00 |
65,850,960 |
648,711.87 |
| KTB |
19.90 |
-0.20 |
-1.00 |
9,114,916 |
182,931.26 |
| SGP |
9.60 |
-0.10 |
-1.03 |
3,020,660 |
28,954.76 |
| IVL |
47.00 |
-0.50 |
-1.05 |
26,027,820 |
1,229,844.15 |
| PTT |
47.25 |
-0.50 |
-1.05 |
23,700,472 |
1,131,152.30 |
| EGCO |
247.00 |
-3.00 |
-1.20 |
285,876 |
70,829.85 |
| BCH |
15.60 |
-0.20 |
-1.27 |
6,482,403 |
101,871.01 |
| GUNKUL |
2.96 |
-0.04 |
-1.33 |
3,072,100 |
9,197.49 |
| ORI |
6.90 |
-0.10 |
-1.43 |
1,638,415 |
11,348.85 |
| WHA |
4.14 |
-0.06 |
-1.43 |
53,377,240 |
222,664.92 |
| ADVANC |
169.50 |
-2.50 |
-1.45 |
3,811,041 |
648,884.75 |
| BCP |
31.75 |
-0.50 |
-1.55 |
693,323 |
22,186.66 |
| THAI |
12.20 |
-0.20 |
-1.61 |
628,361 |
7,731.44 |
| PLANB |
5.85 |
-0.10 |
-1.68 |
2,971,201 |
17,429.92 |
| PRM |
5.35 |
-0.10 |
-1.83 |
328,000 |
1,784.70 |
| GPSC |
54.25 |
-1.25 |
-2.25 |
797,750 |
43,849.28 |
| AP |
6.50 |
-0.15 |
-2.26 |
1,161,642 |
7,638.75 |
| COM7 |
12.70 |
-0.30 |
-2.31 |
10,193,660 |
129,321.08 |
| AMATA |
20.60 |
-0.50 |
-2.37 |
10,108,460 |
210,374.96 |
| KTC |
28.00 |
-0.75 |
-2.61 |
10,474,279 |
295,075.65 |
| TKN |
7.25 |
-0.20 |
-2.68 |
9,346,857 |
68,721.26 |
| TU |
17.10 |
-0.50 |
-2.84 |
8,492,400 |
146,340.15 |
| ROBINS |
66.00 |
-2.00 |
-2.94 |
996,150 |
66,866.06 |
| DTAC |
40.75 |
-1.25 |
-2.98 |
4,525,565 |
185,488.22 |
| AEONTS |
167.00 |
-5.50 |
-3.19 |
266,248 |
45,015.31 |
| CKP |
4.82 |
-0.16 |
-3.21 |
47,819,351 |
234,926.11 |
| SAWAD |
45.25 |
-1.50 |
-3.21 |
5,024,248 |
229,454.20 |
| THANI |
7.05 |
-0.25 |
-3.42 |
3,616,300 |
25,899.84 |
| QH |
2.78 |
-0.10 |
-3.47 |
38,538,996 |
108,219.47 |
| STA |
13.70 |
-0.50 |
-3.52 |
2,867,986 |
39,929.41 |
| TRUE |
4.58 |
-0.18 |
-3.78 |
193,826,981 |
899,526.20 |
| MTC |
43.00 |
-3.00 |
-6.52 |
15,624,824 |
680,473.12 |
| PSL |
7.45 |
-0.85 |
-10.24 |
6,644,348 |
51,381.06 |
