สรุป SET100 วันนี้ TMB บวกสูงสุด 3.67%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TMB |
2.26 |
0.08 |
3.67 |
171,684,460 |
384,546.86 |
| PTG |
9.25 |
0.30 |
3.35 |
11,758,205 |
107,218.82 |
| TOA |
35.50 |
1.00 |
2.90 |
2,497,512 |
87,396.68 |
| SPALI |
18.90 |
0.40 |
2.16 |
5,488,938 |
103,266.48 |
| AOT |
67.75 |
1.25 |
1.88 |
30,225,506 |
2,034,372.56 |
| TOP |
68.50 |
1.25 |
1.86 |
8,424,941 |
571,950.68 |
| EA |
45.00 |
0.75 |
1.69 |
12,506,243 |
555,606.40 |
| BEAUTY |
6.60 |
0.10 |
1.54 |
45,547,749 |
300,766.09 |
| KKP |
67.00 |
1.00 |
1.52 |
2,021,740 |
134,683.12 |
| SCB |
136.00 |
2.00 |
1.49 |
9,989,918 |
1,355,449.15 |
| BDMS |
23.80 |
0.30 |
1.28 |
63,283,876 |
1,504,059.56 |
| GULF |
82.75 |
1.00 |
1.22 |
5,472,023 |
449,636.29 |
| INTUCH |
48.00 |
0.50 |
1.05 |
6,240,530 |
295,965.61 |
| IVL |
48.00 |
0.50 |
1.05 |
70,147,094 |
3,339,701.10 |
| CPF |
26.25 |
0.25 |
0.96 |
32,872,451 |
862,728.49 |
| TISCO |
79.50 |
0.75 |
0.95 |
2,340,498 |
185,465.50 |
| BPP |
22.10 |
0.20 |
0.91 |
1,990,031 |
43,950.26 |
| MEGA |
29.25 |
0.25 |
0.86 |
419,195 |
12,200.43 |
| PTTEP |
122.00 |
1.00 |
0.83 |
11,794,975 |
1,438,063.49 |
| TTW |
12.40 |
0.10 |
0.81 |
3,608,270 |
44,613.73 |
| CBG |
32.00 |
0.25 |
0.79 |
1,370,520 |
43,587.40 |
| ERW |
6.75 |
0.05 |
0.75 |
2,854,705 |
19,364.11 |
| PTTGC |
68.00 |
0.50 |
0.74 |
17,637,205 |
1,201,156.83 |
| GOLD |
6.90 |
0.05 |
0.73 |
5,613,175 |
38,851.94 |
| TASCO |
14.40 |
0.10 |
0.70 |
1,631,100 |
23,307.59 |
| BCPG |
15.20 |
0.10 |
0.66 |
13,304,204 |
200,878.62 |
| BANPU |
16.20 |
0.10 |
0.62 |
14,317,841 |
231,376.80 |
| BH |
181.00 |
1.00 |
0.56 |
932,046 |
168,386.04 |
| GLOW |
89.75 |
0.50 |
0.56 |
1,914,450 |
171,315.74 |
| KBANK |
183.00 |
1.00 |
0.55 |
4,556,701 |
830,447.68 |
| MTC |
46.25 |
0.25 |
0.54 |
39,271,226 |
1,745,973.77 |
| TCAP |
52.25 |
0.25 |
0.48 |
2,813,446 |
147,126.97 |
| AP |
6.65 |
– |
– |
4,366,046 |
28,898.44 |
| BBL |
206.00 |
– |
– |
3,977,310 |
818,871.03 |
| BGRIM |
27.50 |
– |
– |
4,372,037 |
119,960.22 |
| BJC |
48.00 |
– |
– |
7,816,174 |
375,351.81 |
| BTS |
9.55 |
– |
– |
16,470,864 |
157,427.41 |
| CHG |
1.81 |
– |
– |
14,894,038 |
27,063.21 |
| COM7 |
13.00 |
– |
– |
17,903,862 |
228,602.40 |
| CPALL |
74.25 |
– |
– |
30,637,788 |
2,274,693.91 |
| DELTA |
69.00 |
– |
– |
237,606 |
16,387.04 |
| ESSO |
10.20 |
– |
– |
8,727,928 |
89,000.21 |
| IRPC |
5.75 |
– |
– |
39,345,356 |
227,211.92 |
| KCE |
28.50 |
– |
– |
4,915,695 |
138,955.71 |
| LH |
9.75 |
– |
– |
28,126,115 |
274,285.17 |
| MINT |
35.25 |
– |
– |
11,178,838 |
394,119.06 |
| PSH |
16.70 |
– |
– |
411,001 |
6,870.87 |
| RS |
15.20 |
– |
– |
6,046,255 |
92,360.45 |
| SPRC |
10.10 |
– |
– |
10,989,709 |
110,986.45 |
| SUPER |
0.53 |
– |
– |
90,704,704 |
48,076.54 |
| TPIPP |
5.95 |
– |
– |
4,605,831 |
27,410.26 |
| TVO |
26.50 |
– |
– |
724,026 |
19,350.07 |
| WHAUP |
5.60 |
– |
– |
2,818,785 |
15,873.99 |
| ADVANC |
171.50 |
-0.50 |
-0.29 |
7,528,520 |
1,284,059.95 |
| AAV |
3.96 |
-0.02 |
-0.50 |
6,499,723 |
25,775.57 |
| KTB |
20.00 |
-0.10 |
-0.50 |
17,320,028 |
347,176.11 |
| MBK |
19.00 |
-0.10 |
-0.52 |
2,234,043 |
42,595.40 |
| PTT |
47.50 |
-0.25 |
-0.52 |
71,307,156 |
3,391,928.22 |
| CENTEL |
38.50 |
-0.25 |
-0.65 |
663,030 |
25,623.53 |
| CPN |
76.00 |
-0.50 |
-0.65 |
5,674,280 |
433,363.12 |
| TKN |
7.40 |
-0.05 |
-0.67 |
21,043,377 |
154,646.66 |
| ROBINS |
67.50 |
-0.50 |
-0.74 |
2,764,000 |
185,132.31 |
| BCP |
32.00 |
-0.25 |
-0.78 |
2,011,483 |
64,299.73 |
| SIRI |
1.26 |
-0.01 |
-0.79 |
22,226,622 |
28,060.61 |
| EGCO |
248.00 |
-2.00 |
-0.80 |
852,333 |
211,354.86 |
| HANA |
31.00 |
-0.25 |
-0.80 |
2,522,519 |
78,730.12 |
| CK |
24.60 |
-0.20 |
-0.81 |
8,497,284 |
209,041.34 |
| KTC |
28.50 |
-0.25 |
-0.87 |
21,494,208 |
608,667.68 |
| MAJOR |
21.40 |
-0.20 |
-0.93 |
2,261,446 |
48,736.16 |
| STEC |
20.30 |
-0.20 |
-0.98 |
8,635,823 |
175,521.16 |
| BEM |
9.90 |
-0.10 |
-1.00 |
100,757,015 |
994,360.01 |
| SGP |
9.60 |
-0.10 |
-1.03 |
5,208,540 |
50,007.33 |
| ANAN |
3.22 |
-0.04 |
-1.23 |
4,932,050 |
15,886.83 |
| BCH |
15.60 |
-0.20 |
-1.27 |
14,157,021 |
221,415.37 |
| BLAND |
1.53 |
-0.02 |
-1.29 |
42,286,771 |
66,030.38 |
| WORK |
22.40 |
-0.30 |
-1.32 |
3,312,170 |
75,237.25 |
| GUNKUL |
2.96 |
-0.04 |
-1.33 |
8,836,450 |
26,262.79 |
| GPSC |
54.75 |
-0.75 |
-1.35 |
1,853,088 |
101,475.96 |
| THANI |
7.20 |
-0.10 |
-1.37 |
6,946,617 |
49,872.18 |
| SCC |
426.00 |
-6.00 |
-1.39 |
1,858,300 |
795,738.30 |
| STA |
14.00 |
-0.20 |
-1.41 |
5,956,086 |
82,911.64 |
| AMATA |
20.80 |
-0.30 |
-1.42 |
29,939,876 |
620,414.39 |
| RATCH |
52.00 |
-0.75 |
-1.42 |
1,434,713 |
74,679.75 |
| ORI |
6.90 |
-0.10 |
-1.43 |
3,616,815 |
24,951.51 |
| EPG |
6.65 |
-0.10 |
-1.48 |
3,211,500 |
21,671.47 |
| GFPT |
13.10 |
-0.20 |
-1.50 |
4,466,836 |
59,202.30 |
| SAWAD |
46.00 |
-0.75 |
-1.60 |
13,302,279 |
608,889.63 |
| THAI |
12.20 |
-0.20 |
-1.61 |
2,189,962 |
26,753.44 |
| PLANB |
5.85 |
-0.10 |
-1.68 |
6,253,401 |
36,530.56 |
| GLOBAL |
17.20 |
-0.30 |
-1.71 |
14,441,710 |
251,044.46 |
| WHA |
4.12 |
-0.08 |
-1.90 |
194,787,491 |
804,345.52 |
| HMPRO |
14.70 |
-0.30 |
-2.00 |
24,821,320 |
367,504.67 |
| QH |
2.82 |
-0.06 |
-2.08 |
63,961,555 |
179,581.95 |
| TU |
17.20 |
-0.40 |
-2.27 |
15,464,400 |
266,120.36 |
| AEONTS |
168.50 |
-4.00 |
-2.32 |
768,930 |
128,727.28 |
| DTAC |
40.75 |
-1.25 |
-2.98 |
8,697,339 |
356,493.13 |
| TRUE |
4.60 |
-0.16 |
-3.36 |
454,153,390 |
2,090,058.86 |
| PRM |
5.25 |
-0.20 |
-3.67 |
3,729,955 |
19,593.74 |
| CKP |
4.70 |
-0.28 |
-5.62 |
173,958,876 |
831,255.13 |
| PSL |
7.55 |
-0.75 |
-9.04 |
11,514,588 |
88,106.25 |
