สรุป SET100 (ภาคเช้า) GOLD บวกสูงสุด 3.62%

17 ม.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GOLD	7.15	0.25	3.62	4,006,501	28,397.60
HANA	32.00	1.00	3.23	1,180,301	37,649.78
EPG	6.85	0.20	3.01	1,413,600	9,571.13
WHAUP	5.75	0.15	2.68	1,084,707	6,178.50
BANPU	16.60	0.40	2.47	23,638,506	388,405.00
DTAC	41.75	1.00	2.45	1,271,095	52,728.64
AEONTS	172.50	4.00	2.37	308,378	52,744.80
SCC	436.00	10.00	2.35	1,210,594	523,627.61
LH	9.95	0.20	2.05	22,656,351	224,684.31
CPF	26.75	0.50	1.90	13,022,403	345,163.15
THAI	12.40	0.20	1.64	420,600	5,183.13
BEAUTY	6.70	0.10	1.52	49,258,768	332,870.79
AP	6.75	0.10	1.50	5,064,684	34,110.60
ROBINS	68.50	1.00	1.48	849,662	58,473.89
STA	14.20	0.20	1.43	1,161,400	16,324.14
MINT	35.75	0.50	1.42	4,824,156	171,864.75
TOA	36.00	0.50	1.41	762,220	27,229.88
GUNKUL	3.00	0.04	1.35	1,769,227	5,307.59
WORK	22.70	0.30	1.34	550,624	12,457.70
RS	15.40	0.20	1.32	2,166,391	33,355.56
BLAND	1.55	0.02	1.31	5,246,900	8,079.86
EA	45.50	0.50	1.11	2,773,363	125,208.04
SAWAD	46.50	0.50	1.09	2,778,489	129,212.67
KTB	20.20	0.20	1.00	6,059,742	121,904.71
SPRC	10.20	0.10	0.99	6,139,681	63,099.43
ESSO	10.30	0.10	0.98	6,615,401	68,297.67
PRM	5.30	0.05	0.95	1,246,101	6,557.06
TVO	26.75	0.25	0.94	453,431	12,148.90
GPSC	55.25	0.50	0.91	932,425	51,547.19
KCE	28.75	0.25	0.88	914,806	26,089.97
KTC	28.75	0.25	0.88	6,806,540	196,050.62
TPIPP	6.00	0.05	0.84	1,048,845	6,271.57
KBANK	184.50	1.50	0.82	5,314,903	979,337.28
SIRI	1.27	0.01	0.79	7,873,730	9,921.15
BCP	32.25	0.25	0.78	2,732,085	87,089.41
CBG	32.25	0.25	0.78	361,002	11,650.26
GFPT	13.20	0.10	0.76	1,299,501	17,173.23
AOT	68.25	0.50	0.74	21,033,585	1,439,686.42
ERW	6.80	0.05	0.74	1,334,012	9,099.01
ORI	6.95	0.05	0.72	653,373	4,551.51
CPN	76.50	0.50	0.66	3,123,450	238,732.75
ANAN	3.24	0.02	0.62	2,057,210	6,643.84
GULF	83.25	0.50	0.60	3,336,054	277,079.62
GLOBAL	17.30	0.10	0.58	4,212,000	72,725.80
PTG	9.30	0.05	0.54	4,793,100	44,679.20
MBK	19.10	0.10	0.53	319,403	6,120.95
BTS	9.60	0.05	0.52	14,850,007	142,183.76
AAV	3.98	0.02	0.51	986,680	3,930.72
BEM	9.95	0.05	0.51	29,324,635	291,380.30
RATCH	52.25	0.25	0.48	632,923	32,889.39
TCAP	52.50	0.25	0.48	917,132	48,165.67
MAJOR	21.50	0.10	0.47	472,301	10,130.51
BPP	22.20	0.10	0.45	986,374	21,805.29
EGCO	249.00	1.00	0.40	174,276	43,335.86
DELTA	69.25	0.25	0.36	377,613	26,074.63
CPALL	74.50	0.25	0.34	7,214,370	536,789.98
TISCO	79.75	0.25	0.31	1,043,746	83,351.44
BCPG	15.20	–	–	1,705,300	25,977.32
BGRIM	27.50	–	–	868,919	24,109.37
CENTEL	38.50	–	–	1,051,516	40,493.44
CHG	1.81	–	–	3,795,800	6,900.39
HMPRO	14.70	–	–	6,649,317	98,202.39
IRPC	5.75	–	–	23,673,640	136,656.17
KKP	67.00	–	–	710,327	47,615.06
MEGA	29.25	–	–	438,900	12,841.02
PSL	7.55	–	–	3,830,000	28,842.36
PTTEP	122.00	–	–	6,295,130	773,221.00
SGP	9.60	–	–	1,313,707	12,636.65
TASCO	14.40	–	–	507,300	7,268.53
TMB	2.26	–	–	88,029,311	201,387.61
TRUE	4.60	–	–	176,055,139	807,462.88
TU	17.20	–	–	2,036,000	35,047.58
GLOW	89.50	-0.25	-0.28	777,457	69,567.48
ADVANC	171.00	-0.50	-0.29	2,251,337	383,824.00
SCB	135.50	-0.50	-0.37	3,549,519	484,253.27
CK	24.50	-0.10	-0.41	1,735,647	42,753.41
AMATA	20.70	-0.10	-0.48	6,407,580	133,176.68
BBL	205.00	-1.00	-0.49	996,326	205,054.51
WHA	4.10	-0.02	-0.49	67,152,033	275,913.86
INTUCH	47.75	-0.25	-0.52	2,700,670	128,627.66
PTT	47.25	-0.25	-0.53	29,288,345	1,391,169.42
SPALI	18.80	-0.10	-0.53	1,414,245	26,746.34
MTC	46.00	-0.25	-0.54	5,525,128	253,438.13
BH	180.00	-1.00	-0.55	491,704	88,499.90
PSH	16.60	-0.10	-0.60	551,721	9,227.41
TKN	7.35	-0.05	-0.68	4,719,500	34,878.94
TOP	68.00	-0.50	-0.73	2,765,266	188,473.59
COM7	12.90	-0.10	-0.77	1,684,500	21,793.39
TTW	12.30	-0.10	-0.81	1,364,279	16,860.03
PLANB	5.80	-0.05	-0.85	1,491,200	8,672.48
STEC	20.10	-0.20	-0.99	5,832,300	118,540.73
PTTGC	67.25	-0.75	-1.10	14,631,940	987,910.82
BDMS	23.50	-0.30	-1.26	28,251,856	665,748.84
BCH	15.40	-0.20	-1.28	4,702,500	72,582.28
THANI	7.10	-0.10	-1.39	1,401,600	10,051.34
QH	2.78	-0.04	-1.42	38,038,230	106,512.71
BJC	47.25	-0.75	-1.56	4,874,635	232,344.17
IVL	47.25	-0.75	-1.56	15,544,591	742,280.46
SUPER	0.52	-0.01	-1.89	19,186,970	10,166.53
CKP	4.54	-0.16	-3.40	109,995,831	504,647.66