สรุป SET100 วันนี้ BCH บวกสูงสุด 8.90%

22 ม.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BCH	15.90	1.30	8.90	58,733,688	903,489.84
COM7	14.00	1.10	8.53	14,836,641	200,349.28
CBG	35.00	2.50	7.69	3,356,112	114,639.80
MTC	46.50	2.50	5.68	12,854,567	587,587.32
MAJOR	22.40	1.20	5.66	5,053,149	112,162.22
SAWAD	47.50	2.50	5.56	9,081,447	423,342.22
BDMS	22.70	1.10	5.09	245,766,847	5,493,659.60
TKN	7.40	0.35	4.96	17,240,830	124,072.88
PTG	10.00	0.45	4.71	34,906,692	342,064.76
ERW	6.90	0.30	4.55	7,491,200	51,039.08
KTC	29.50	1.25	4.42	12,249,115	356,555.62
AMATA	21.90	0.90	4.29	25,788,184	554,569.23
THANI	6.55	0.25	3.97	24,070,957	154,216.47
BH	184.00	7.00	3.95	2,741,060	500,131.16
CHG	1.87	0.07	3.89	69,718,436	128,760.19
BEAUTY	6.85	0.25	3.79	56,554,794	383,880.38
EPG	6.90	0.20	2.99	4,506,710	31,118.30
GLOBAL	18.10	0.50	2.84	24,842,208	450,791.65
ESSO	11.00	0.30	2.80	11,752,336	127,744.42
SPRC	11.00	0.30	2.80	22,600,996	245,571.01
MINT	37.25	1.00	2.76	15,626,446	578,755.07
BJC	47.50	1.25	2.70	8,761,753	412,209.99
RS	15.70	0.40	2.61	4,697,600	72,786.14
BCPG	15.80	0.40	2.60	4,730,915	73,827.12
ROBINS	69.00	1.75	2.60	1,652,399	113,776.27
ANAN	3.32	0.08	2.47	6,798,052	22,401.93
DTAC	42.00	1.00	2.44	2,623,764	109,246.05
WHA	4.20	0.10	2.44	86,910,966	362,649.28
SPALI	18.60	0.40	2.20	4,094,208	76,117.07
SGP	10.30	0.20	1.98	6,325,118	64,552.13
CENTEL	40.00	0.75	1.91	2,941,262	116,987.77
STEC	21.30	0.40	1.91	14,039,014	297,918.56
CPF	27.00	0.50	1.89	30,387,904	812,374.38
PRM	5.40	0.10	1.89	2,226,800	11,910.00
BANPU	16.60	0.30	1.84	10,926,057	179,779.31
TOP	73.00	1.25	1.74	14,129,489	1,022,373.74
IRPC	6.00	0.10	1.69	34,073,456	203,026.10
IVL	48.50	0.75	1.57	22,251,084	1,070,348.35
MBK	19.40	0.30	1.57	1,424,002	27,405.91
PTT	49.50	0.75	1.54	60,734,823	2,991,092.01
BBL	208.00	3.00	1.46	5,690,509	1,180,154.68
TCAP	52.75	0.75	1.44	1,698,325	88,692.35
TASCO	14.50	0.20	1.40	1,677,432	24,165.15
ORI	7.30	0.10	1.39	16,753,281	121,543.79
BLAND	1.55	0.02	1.31	10,970,906	16,863.20
GPSC	58.25	0.75	1.30	6,949,841	406,383.24
PSL	8.10	0.10	1.25	2,240,385	18,019.46
AEONTS	163.50	2.00	1.24	551,179	90,023.39
CK	24.90	0.30	1.22	3,831,252	94,781.96
PSH	17.00	0.20	1.19	1,445,055	24,528.43
KKP	67.00	0.75	1.13	2,810,455	188,024.25
EA	45.25	0.50	1.12	10,664,916	478,639.44
BTS	9.60	0.10	1.05	13,161,000	126,222.46
BEM	9.95	0.10	1.02	55,219,481	550,283.56
TISCO	81.50	0.75	0.93	2,100,676	170,281.80
BPP	22.50	0.20	0.90	588,814	13,206.05
CKP	4.52	0.04	0.89	58,759,255	262,106.28
GULF	84.75	0.75	0.89	4,399,238	369,526.95
WHAUP	5.75	0.05	0.88	462,800	2,650.38
BGRIM	29.00	0.25	0.87	8,307,321	238,673.84
MEGA	29.50	0.25	0.85	6,771,641	199,475.08
GLOW	92.00	0.75	0.82	1,688,601	154,502.60
THAI	12.50	0.10	0.81	1,176,312	14,630.30
KBANK	189.00	1.50	0.80	12,389,241	2,321,698.35
SIRI	1.26	0.01	0.80	8,143,727	10,247.80
TTW	12.60	0.10	0.80	2,477,478	30,997.30
BCP	33.25	0.25	0.76	2,056,441	67,737.45
GFPT	13.30	0.10	0.76	2,192,600	28,861.95
STA	14.60	0.10	0.69	5,021,519	73,677.59
HMPRO	14.90	0.10	0.68	20,481,704	304,812.93
GUNKUL	3.00	0.02	0.67	4,347,917	13,036.51
TU	18.30	0.10	0.55	11,510,873	209,635.12
RATCH	52.75	0.25	0.48	767,805	40,345.50
SCC	446.00	2.00	0.45	1,808,371	805,792.96
PTTEP	127.50	0.50	0.39	8,767,912	1,113,739.79
PTTGC	71.50	0.25	0.35	9,831,177	699,678.18
AAV	4.00	–	–	3,236,509	12,950.61
AOT	68.50	–	–	17,084,060	1,169,772.16
AP	6.65	–	–	13,283,439	86,890.62
CPN	75.75	–	–	6,814,428	514,375.49
DELTA	69.25	–	–	634,501	43,951.67
HANA	32.75	–	–	2,707,045	88,632.37
LH	10.00	–	–	17,003,375	169,980.85
TMB	2.18	–	–	107,348,356	235,313.94
TPIPP	6.00	–	–	1,875,865	11,294.13
TRUE	4.68	–	–	68,877,407	320,276.87
TVO	26.75	–	–	1,290,013	34,439.93
ADVANC	171.50	-0.50	-0.29	4,517,404	771,047.13
CPALL	75.25	-0.50	-0.66	41,108,017	3,090,445.02
GOLD	7.05	-0.05	-0.70	2,944,612	20,640.99
QH	2.78	-0.02	-0.71	42,424,407	118,050.24
EGCO	254.00	-2.00	-0.78	1,189,911	304,713.88
PLANB	5.70	-0.05	-0.87	19,474,977	110,234.15
WORK	20.90	-0.20	-0.95	4,372,029	90,817.21
KTB	19.60	-0.20	-1.01	65,203,852	1,271,100.00
INTUCH	47.25	-0.50	-1.05	4,018,128	190,851.35
SCB	127.00	-1.50	-1.17	17,297,344	2,183,992.30
TOA	35.75	-0.50	-1.38	2,087,700	75,292.52
SUPER	0.53	-0.01	-1.85	11,364,250	6,036.44
KCE	27.50	-0.75	-2.65	3,723,837	102,541.37