สรุป SET100 (ภาคเช้า) SUPER บวกสูงสุด 7.55%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SUPER |
0.57 |
0.04 |
7.55 |
173,780,265 |
95,540.97 |
| MAJOR |
23.60 |
1.20 |
5.36 |
1,873,936 |
43,509.15 |
| SPALI |
19.50 |
0.90 |
4.84 |
4,502,232 |
87,385.75 |
| CKP |
4.70 |
0.18 |
3.98 |
123,250,577 |
569,294.93 |
| GPSC |
60.50 |
2.25 |
3.86 |
3,846,512 |
230,178.42 |
| BCH |
16.50 |
0.60 |
3.77 |
25,715,416 |
418,148.17 |
| PRM |
5.60 |
0.20 |
3.70 |
3,073,890 |
17,141.93 |
| PLANB |
5.90 |
0.20 |
3.51 |
12,025,878 |
69,696.70 |
| WORK |
21.60 |
0.70 |
3.35 |
2,227,130 |
47,561.96 |
| STEC |
22.00 |
0.70 |
3.29 |
22,444,138 |
490,515.11 |
| CENTEL |
41.25 |
1.25 |
3.12 |
2,401,451 |
98,026.05 |
| THANI |
6.75 |
0.20 |
3.05 |
12,660,700 |
84,389.17 |
| ANAN |
3.42 |
0.10 |
3.01 |
3,910,825 |
13,219.77 |
| AP |
6.85 |
0.20 |
3.01 |
7,404,627 |
49,907.53 |
| LH |
10.30 |
0.30 |
3.00 |
30,092,038 |
306,988.76 |
| QH |
2.86 |
0.08 |
2.88 |
66,786,124 |
188,361.97 |
| GOLD |
7.25 |
0.20 |
2.84 |
2,019,600 |
14,423.38 |
| STA |
15.00 |
0.40 |
2.74 |
5,221,611 |
77,431.43 |
| MINT |
38.25 |
1.00 |
2.68 |
11,756,259 |
445,029.73 |
| INTUCH |
48.50 |
1.25 |
2.65 |
3,838,385 |
184,266.77 |
| BDMS |
23.30 |
0.60 |
2.64 |
66,373,277 |
1,536,553.78 |
| TRUE |
4.80 |
0.12 |
2.56 |
150,689,136 |
716,154.29 |
| RS |
16.10 |
0.40 |
2.55 |
5,122,902 |
81,318.66 |
| MEGA |
30.25 |
0.75 |
2.54 |
2,147,405 |
64,893.58 |
| BEM |
10.20 |
0.25 |
2.51 |
39,748,760 |
401,208.37 |
| AEONTS |
167.50 |
4.00 |
2.45 |
686,114 |
113,914.02 |
| CK |
25.50 |
0.60 |
2.41 |
10,000,808 |
251,307.05 |
| SIRI |
1.29 |
0.03 |
2.38 |
53,714,714 |
69,313.85 |
| GLOBAL |
18.50 |
0.40 |
2.21 |
9,948,515 |
182,387.99 |
| MTC |
47.50 |
1.00 |
2.15 |
6,674,708 |
314,340.88 |
| BJC |
48.50 |
1.00 |
2.11 |
6,288,226 |
301,919.35 |
| SAWAD |
48.50 |
1.00 |
2.11 |
5,834,680 |
281,159.14 |
| TKN |
7.55 |
0.15 |
2.03 |
10,783,719 |
80,609.25 |
| GUNKUL |
3.06 |
0.06 |
2.00 |
6,186,733 |
18,841.11 |
| SCB |
129.50 |
2.50 |
1.97 |
10,997,596 |
1,418,572.45 |
| BBL |
212.00 |
4.00 |
1.92 |
4,276,595 |
900,200.17 |
| BCPG |
16.10 |
0.30 |
1.90 |
5,879,341 |
93,859.43 |
| TCAP |
53.75 |
1.00 |
1.90 |
1,366,466 |
72,837.53 |
| WHA |
4.28 |
0.08 |
1.90 |
104,081,680 |
441,555.86 |
| TMB |
2.22 |
0.04 |
1.83 |
77,027,789 |
170,201.36 |
| DTAC |
42.75 |
0.75 |
1.79 |
1,923,056 |
81,577.20 |
| BGRIM |
29.50 |
0.50 |
1.72 |
6,033,430 |
176,114.70 |
| IRPC |
6.10 |
0.10 |
1.67 |
40,108,918 |
241,627.41 |
| TPIPP |
6.10 |
0.10 |
1.67 |
1,976,124 |
11,955.32 |
| CHG |
1.90 |
0.03 |
1.60 |
33,832,902 |
63,645.46 |
| THAI |
12.70 |
0.20 |
1.60 |
2,062,183 |
26,171.63 |
| KTB |
19.90 |
0.30 |
1.53 |
26,218,773 |
519,684.70 |
| GFPT |
13.50 |
0.20 |
1.50 |
1,108,809 |
14,925.74 |
| CBG |
35.50 |
0.50 |
1.43 |
2,512,044 |
88,772.66 |
| TASCO |
14.70 |
0.20 |
1.38 |
2,609,400 |
38,224.80 |
| BLAND |
1.57 |
0.02 |
1.29 |
16,242,205 |
25,313.82 |
| TISCO |
82.50 |
1.00 |
1.23 |
2,054,787 |
168,314.91 |
| KKP |
67.75 |
0.75 |
1.12 |
2,044,879 |
137,979.99 |
| EA |
45.75 |
0.50 |
1.10 |
5,637,353 |
256,160.51 |
| AOT |
69.25 |
0.75 |
1.09 |
29,171,068 |
2,013,676.58 |
| KBANK |
191.00 |
2.00 |
1.06 |
13,094,925 |
2,490,921.17 |
| BTS |
9.70 |
0.10 |
1.04 |
10,355,891 |
99,788.60 |
| MBK |
19.60 |
0.20 |
1.03 |
1,185,301 |
23,159.13 |
| TVO |
27.00 |
0.25 |
0.93 |
124,211 |
3,331.05 |
| KCE |
27.75 |
0.25 |
0.91 |
1,666,910 |
46,248.40 |
| BPP |
22.70 |
0.20 |
0.89 |
717,601 |
16,210.69 |
| ADVANC |
173.00 |
1.50 |
0.87 |
2,979,965 |
513,622.08 |
| KTC |
29.75 |
0.25 |
0.85 |
8,981,643 |
265,099.31 |
| HANA |
33.00 |
0.25 |
0.76 |
2,566,002 |
85,452.77 |
| ERW |
6.95 |
0.05 |
0.72 |
4,715,414 |
32,719.09 |
| COM7 |
14.10 |
0.10 |
0.71 |
12,250,286 |
171,013.15 |
| TOA |
36.00 |
0.25 |
0.70 |
185,205 |
6,626.43 |
| ORI |
7.35 |
0.05 |
0.68 |
9,653,421 |
70,807.61 |
| HMPRO |
15.00 |
0.10 |
0.67 |
8,586,815 |
127,592.15 |
| CPN |
76.25 |
0.50 |
0.66 |
3,214,810 |
246,068.23 |
| BANPU |
16.70 |
0.10 |
0.60 |
12,768,673 |
211,622.57 |
| BH |
185.00 |
1.00 |
0.54 |
565,420 |
104,074.26 |
| GLOW |
92.50 |
0.50 |
0.54 |
735,202 |
67,595.76 |
| IVL |
48.75 |
0.25 |
0.52 |
13,755,506 |
668,214.42 |
| PTT |
49.75 |
0.25 |
0.51 |
48,838,371 |
2,425,723.34 |
| AAV |
4.02 |
0.02 |
0.50 |
3,602,095 |
14,518.24 |
| RATCH |
53.00 |
0.25 |
0.47 |
1,015,385 |
53,735.00 |
| CPALL |
75.50 |
0.25 |
0.33 |
13,143,034 |
991,360.91 |
| GULF |
85.00 |
0.25 |
0.29 |
3,295,250 |
279,875.06 |
| BCP |
33.25 |
– |
– |
668,760 |
22,207.75 |
| BEAUTY |
6.85 |
– |
– |
47,060,450 |
322,968.77 |
| CPF |
27.00 |
– |
– |
15,314,455 |
409,893.92 |
| DELTA |
69.25 |
– |
– |
269,409 |
18,602.30 |
| EGCO |
254.00 |
– |
– |
383,015 |
97,267.52 |
| EPG |
6.90 |
– |
– |
1,905,900 |
13,150.72 |
| ESSO |
11.00 |
– |
– |
5,334,014 |
58,359.40 |
| PSH |
17.00 |
– |
– |
2,276,617 |
38,804.87 |
| SCC |
446.00 |
– |
– |
1,071,548 |
478,067.11 |
| SGP |
10.30 |
– |
– |
2,251,433 |
23,153.12 |
| SPRC |
11.00 |
– |
– |
10,113,345 |
110,450.40 |
| TTW |
12.60 |
– |
– |
996,725 |
12,562.86 |
| TU |
18.30 |
– |
– |
3,658,965 |
66,773.80 |
| WHAUP |
5.75 |
– |
– |
1,366,200 |
7,858.32 |
| ROBINS |
68.75 |
-0.25 |
-0.36 |
842,361 |
57,996.26 |
| PTTEP |
127.00 |
-0.50 |
-0.39 |
5,174,021 |
658,702.39 |
| AMATA |
21.80 |
-0.10 |
-0.46 |
25,058,595 |
544,901.76 |
| PTG |
9.90 |
-0.10 |
-1.00 |
16,850,128 |
166,575.78 |
| PTTGC |
70.75 |
-0.75 |
-1.05 |
17,425,944 |
1,233,968.84 |
| PSL |
8.00 |
-0.10 |
-1.23 |
1,538,500 |
12,327.59 |
| TOP |
72.00 |
-1.00 |
-1.37 |
11,820,188 |
854,908.90 |
