สรุป SET100 วันนี้ SUPER บวกสูงสุด 3.51%

24 ม.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SUPER	0.59	0.02	3.51	573,240,069	332,801.56
GFPT	14.10	0.40	2.92	7,596,217	107,195.67
EPG	7.15	0.20	2.88	7,742,500	55,155.29
SPRC	11.10	0.30	2.78	16,468,527	181,284.13
BDMS	23.60	0.60	2.61	95,418,514	2,247,515.83
BTS	10.00	0.25	2.56	74,089,987	733,752.88
PLANB	6.10	0.15	2.52	25,133,459	152,921.18
BANPU	16.90	0.40	2.42	41,587,734	700,661.29
RATCH	54.25	1.25	2.36	7,356,104	395,826.11
THANI	6.85	0.15	2.24	14,093,778	96,331.06
TU	18.50	0.40	2.21	16,349,140	300,603.37
COM7	14.20	0.30	2.16	12,975,671	184,242.98
GOLD	7.45	0.15	2.05	3,504,893	25,775.29
CPALL	77.00	1.50	1.99	72,787,405	5,593,166.35
LH	10.40	0.20	1.96	39,980,495	414,694.86
BEM	10.50	0.20	1.94	118,184,117	1,222,933.44
TVO	27.50	0.50	1.85	1,101,235	30,276.09
GPSC	61.25	1.00	1.66	4,527,577	276,638.53
EA	46.50	0.75	1.64	20,738,314	963,332.18
MBK	20.20	0.30	1.51	1,513,677	30,328.29
HMPRO	15.10	0.20	1.34	22,966,894	343,229.68
MINT	37.75	0.50	1.34	17,602,411	672,768.89
GUNKUL	3.10	0.04	1.31	25,053,421	77,651.26
ANAN	3.48	0.04	1.16	11,544,430	40,273.74
ADVANC	177.00	2.00	1.14	8,873,832	1,553,139.76
MTC	47.50	0.50	1.06	6,851,532	324,714.12
KBANK	192.50	2.00	1.05	12,477,901	2,378,693.24
CPN	77.00	0.75	0.98	7,732,252	595,116.17
BBL	212.00	2.00	0.95	3,478,365	735,943.64
SGP	10.60	0.10	0.95	8,185,597	85,582.39
CPF	27.00	0.25	0.93	41,836,747	1,131,311.02
KCE	27.50	0.25	0.92	6,806,530	183,867.29
SCC	450.00	4.00	0.90	4,117,065	1,851,858.89
CKP	4.70	0.04	0.86	43,350,007	203,508.25
BGRIM	29.50	0.25	0.85	28,838,304	849,935.68
WHAUP	5.95	0.05	0.85	2,580,820	15,236.21
BH	185.00	1.50	0.82	1,469,126	270,360.68
HANA	33.75	0.25	0.75	906,188	30,590.36
PSL	8.05	0.05	0.62	2,845,300	22,827.40
PSH	17.40	0.10	0.58	2,619,934	45,646.23
GLOBAL	18.60	0.10	0.54	11,750,373	220,086.74
KTB	20.00	0.10	0.50	23,261,487	464,120.58
WORK	22.00	0.10	0.46	2,912,106	64,061.61
AMATA	22.10	0.10	0.45	25,429,043	561,210.87
SCB	130.00	0.50	0.39	9,479,392	1,226,059.43
DELTA	69.25	0.25	0.36	509,542	35,212.73
BEAUTY	7.10	–	–	60,328,571	428,724.79
EGCO	256.00	–	–	1,575,055	405,169.05
ERW	7.00	–	–	9,689,008	67,701.93
INTUCH	52.00	–	–	38,426,033	1,949,716.39
ORI	7.35	–	–	7,259,292	53,699.81
QH	2.92	–	–	52,944,934	154,050.33
ROBINS	68.75	–	–	3,147,428	217,272.01
RS	15.80	–	–	4,933,000	77,954.85
SAWAD	48.50	–	–	3,927,032	191,855.56
THAI	12.80	–	–	1,221,145	15,628.83
TKN	7.75	–	–	11,563,982	89,730.94
TPIPP	6.10	–	–	5,018,321	30,531.90
KKP	68.00	-0.25	-0.37	2,671,742	181,893.22
TRUE	4.82	-0.02	-0.41	108,786,191	524,654.90
BPP	22.50	-0.10	-0.44	1,491,215	33,720.39
WHA	4.26	-0.02	-0.47	51,528,010	219,575.92
AAV	4.04	-0.02	-0.49	7,397,099	30,085.86
SPALI	19.50	-0.10	-0.51	7,409,706	144,429.89
BJC	48.00	-0.25	-0.52	11,573,945	558,554.72
DTAC	42.75	-0.25	-0.58	4,862,084	210,051.42
GULF	85.00	-0.50	-0.58	7,279,902	619,881.38
BCH	16.40	-0.10	-0.61	16,393,774	269,945.47
BCPG	16.30	-0.10	-0.61	5,316,846	86,821.50
CENTEL	40.50	-0.25	-0.61	6,465,944	266,850.69
BLAND	1.57	-0.01	-0.63	15,985,163	25,252.43
CBG	36.00	-0.25	-0.69	2,699,256	97,220.38
TOA	35.25	-0.25	-0.70	974,246	34,504.63
AP	6.85	-0.05	-0.72	5,720,894	39,201.93
BCP	33.00	-0.25	-0.75	3,061,831	101,888.89
SIRI	1.30	-0.01	-0.76	41,550,014	53,790.41
TTW	12.50	-0.10	-0.79	2,034,838	25,599.09
GLOW	91.50	-0.75	-0.81	957,673	87,351.09
KTC	29.75	-0.25	-0.83	7,404,091	221,968.42
PRM	5.55	-0.05	-0.89	2,473,960	13,836.88
STEC	22.10	-0.20	-0.90	16,988,745	377,686.27
TMB	2.20	-0.02	-0.90	84,247,996	186,631.69
TISCO	82.00	-0.75	-0.91	3,343,202	274,997.09
CK	25.00	-0.25	-0.99	8,157,560	206,420.96
PTG	9.80	-0.10	-1.01	40,577,370	405,060.40
PTT	49.00	-0.50	-1.01	66,462,030	3,283,150.55
CHG	1.90	-0.02	-1.04	42,237,924	80,792.94
TASCO	14.60	-0.20	-1.35	5,058,100	74,082.40
TOP	71.50	-1.00	-1.38	10,256,798	736,895.91
TCAP	53.25	-0.75	-1.39	2,749,681	147,499.09
AEONTS	171.50	-2.50	-1.44	570,655	98,626.12
AOT	68.25	-1.00	-1.44	37,020,899	2,539,539.25
IVL	47.75	-0.75	-1.55	16,596,968	793,867.11
MEGA	30.00	-0.50	-1.64	3,327,550	100,207.73
IRPC	5.90	-0.10	-1.67	92,312,141	548,168.25
STA	14.60	-0.30	-2.01	11,945,065	175,290.95
MAJOR	23.40	-0.50	-2.09	1,946,671	46,000.96
PTTGC	69.00	-1.50	-2.13	36,161,452	2,507,456.62
PTTEP	124.50	-3.00	-2.35	13,171,066	1,651,847.15
ESSO	10.70	-0.30	-2.73	15,188,665	164,152.91