สรุป SET100 วันนี้ THANI บวกสูงสุด 9.45%

31 ม.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THANI	6.95	0.60	9.45	46,280,843	311,038.63
IVL	48.00	1.75	3.78	41,402,139	1,984,043.99
KBANK	200.00	7.00	3.63	18,008,994	3,566,734.94
CHG	2.04	0.07	3.55	73,794,005	149,231.09
CKP	4.82	0.16	3.43	79,508,151	379,846.93
DTAC	48.00	1.50	3.23	13,933,437	667,040.75
SIRI	1.35	0.04	3.05	60,125,781	80,666.91
AP	7.00	0.20	2.94	12,058,941	83,811.14
EPG	7.50	0.20	2.74	2,932,189	21,836.61
MTC	47.50	1.25	2.70	10,776,957	512,463.82
TKN	9.50	0.25	2.70	40,208,785	383,245.45
TVO	29.00	0.75	2.65	2,314,902	67,031.90
SAWAD	48.75	1.25	2.63	6,530,529	319,511.68
AEONTS	177.00	4.50	2.61	534,682	94,675.91
KTC	29.50	0.75	2.61	9,904,025	291,995.50
TPIPP	6.40	0.15	2.40	15,115,637	96,204.61
ANAN	3.56	0.08	2.30	10,510,440	37,482.11
KKP	68.50	1.50	2.24	4,720,363	322,254.15
HANA	34.50	0.75	2.22	2,186,368	75,006.89
GLOBAL	18.70	0.40	2.19	12,328,122	231,362.97
TOA	35.75	0.75	2.14	3,375,051	121,777.16
COM7	15.20	0.30	2.01	13,359,108	204,727.41
STA	15.20	0.30	2.01	32,047,303	489,239.99
TRUE	5.10	0.10	2.00	113,736,215	580,654.85
BBL	215.00	4.00	1.90	4,338,898	927,688.08
CENTEL	43.00	0.75	1.78	6,253,967	270,841.33
IRPC	5.75	0.10	1.77	146,773,028	844,585.36
GULF	87.00	1.50	1.75	11,929,644	1,028,812.79
PSH	17.80	0.30	1.71	1,441,892	25,720.15
PTTEP	123.00	2.00	1.65	14,905,861	1,842,788.55
SCB	133.00	2.00	1.53	13,918,700	1,848,529.31
TASCO	14.40	0.20	1.41	3,301,775	47,562.73
ERW	7.25	0.10	1.40	9,282,118	67,757.04
HMPRO	15.60	0.20	1.30	34,411,703	534,882.14
MAJOR	23.60	0.30	1.29	1,787,998	42,314.74
BANPU	16.60	0.20	1.22	17,528,055	292,339.92
TISCO	82.75	1.00	1.22	3,300,092	272,840.31
GPSC	62.75	0.75	1.21	4,176,598	261,862.10
BCPG	16.80	0.20	1.20	9,652,522	162,889.25
EA	47.50	0.50	1.06	16,360,405	775,949.73
MBK	19.70	0.20	1.03	3,647,487	72,290.98
TCAP	53.75	0.50	0.94	2,593,229	139,569.97
ESSO	10.90	0.10	0.93	20,980,939	230,283.66
RATCH	55.50	0.50	0.91	5,356,158	295,754.39
WHAUP	6.05	0.05	0.83	2,409,606	14,491.59
PLANB	6.20	0.05	0.81	8,245,800	51,089.40
TTW	12.70	0.10	0.79	2,357,910	29,796.25
THAI	13.30	0.10	0.76	1,889,712	25,265.48
PTTGC	68.00	0.50	0.74	33,343,290	2,280,025.31
GFPT	14.50	0.10	0.69	1,590,001	23,001.82
GOLD	7.35	0.05	0.68	1,495,100	11,072.78
PTT	48.50	0.25	0.52	61,981,671	3,027,042.53
KTB	19.80	0.10	0.51	39,160,131	775,965.01
INTUCH	54.25	0.25	0.46	16,071,505	873,378.45
WHA	4.40	0.02	0.46	75,077,509	330,543.65
BPP	23.00	0.10	0.44	1,884,423	43,434.58
BH	186.00	0.50	0.27	1,570,932	294,821.95
AAV	4.28	–	–	23,393,102	100,729.44
BCH	16.30	–	–	14,849,798	243,156.01
BCP	32.25	–	–	1,602,904	52,151.17
BGRIM	29.75	–	–	12,316,982	366,024.59
BJC	48.75	–	–	14,032,899	682,265.19
BLAND	1.68	–	–	11,979,247	20,219.76
CK	25.75	–	–	4,555,473	117,383.97
CPF	27.25	–	–	14,977,096	408,872.64
EGCO	262.00	–	–	791,249	207,976.67
GLOW	92.25	–	–	3,150,626	290,575.26
KCE	26.25	–	–	12,838,620	343,012.32
MEGA	32.75	–	–	2,371,116	79,031.86
MINT	38.75	–	–	15,116,376	585,286.37
PTG	10.40	–	–	18,895,919	197,283.53
QH	2.96	–	–	66,324,900	197,593.93
RS	15.90	–	–	5,029,600	80,458.47
SGP	10.50	–	–	3,272,826	34,334.92
SPALI	19.30	–	–	3,691,170	71,621.28
STEC	22.70	–	–	6,408,152	145,260.33
SUPER	0.58	–	–	128,233,724	75,456.03
TMB	2.20	–	–	207,265,908	456,093.38
TOP	72.00	–	–	16,451,071	1,186,144.00
ADVANC	178.50	-0.50	-0.28	5,138,608	922,107.23
CPN	79.75	-0.25	-0.31	7,891,860	631,527.66
CPALL	77.75	-0.25	-0.32	23,946,079	1,865,623.27
DELTA	69.50	-0.25	-0.36	1,178,560	81,959.47
ROBINS	68.00	-0.25	-0.37	1,916,099	130,778.63
AMATA	22.50	-0.10	-0.44	19,012,701	429,969.23
BEAUTY	7.75	-0.05	-0.64	118,237,716	928,573.23
GUNKUL	3.12	-0.02	-0.64	12,730,884	39,985.31
ORI	7.40	-0.05	-0.67	17,300,962	129,739.40
SCC	468.00	-4.00	-0.85	2,094,575	981,995.41
SPRC	10.90	-0.10	-0.91	27,942,607	304,271.87
LH	10.70	-0.10	-0.93	20,527,023	220,132.03
AOT	69.00	-0.75	-1.08	30,475,735	2,113,347.83
PSL	8.20	-0.10	-1.20	3,752,000	30,811.22
BDMS	23.60	-0.30	-1.26	68,312,207	1,609,211.37
TU	18.70	-0.30	-1.58	13,584,031	255,770.62
PRM	5.90	-0.10	-1.67	2,875,691	17,177.05
BEM	10.40	-0.20	-1.89	34,774,137	365,256.41
CBG	38.50	-0.75	-1.91	3,248,442	126,333.23
BTS	10.00	-0.20	-1.96	46,847,557	470,714.31
WORK	25.00	-0.50	-1.96	4,822,583	121,103.12