สรุป SET100 วันนี้ KCE บวกสูงสุด 14.29%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
30.00 |
3.75 |
14.29 |
23,852,853 |
686,794.59 |
| THANI |
7.45 |
0.50 |
7.19 |
51,710,883 |
374,059.71 |
| MBK |
20.70 |
1.00 |
5.08 |
4,949,385 |
100,386.30 |
| SAWAD |
50.75 |
2.00 |
4.10 |
12,700,720 |
633,464.53 |
| MEGA |
34.00 |
1.25 |
3.82 |
3,076,945 |
104,146.38 |
| STEC |
23.50 |
0.80 |
3.52 |
22,036,443 |
509,896.37 |
| GOLD |
7.60 |
0.25 |
3.40 |
3,275,800 |
24,616.36 |
| CBG |
39.75 |
1.25 |
3.25 |
6,985,689 |
279,344.35 |
| ERW |
7.45 |
0.20 |
2.76 |
18,666,304 |
139,090.19 |
| CKP |
4.94 |
0.12 |
2.49 |
87,055,361 |
426,008.11 |
| TOP |
73.75 |
1.75 |
2.43 |
20,937,121 |
1,540,378.97 |
| PTTGC |
69.50 |
1.50 |
2.21 |
29,103,596 |
2,005,801.47 |
| TOA |
36.50 |
0.75 |
2.10 |
1,529,783 |
55,767.84 |
| PTT |
49.50 |
1.00 |
2.06 |
45,488,142 |
2,237,153.72 |
| CHG |
2.08 |
0.04 |
1.96 |
44,618,011 |
91,243.36 |
| TRUE |
5.20 |
0.10 |
1.96 |
63,952,593 |
328,370.01 |
| CK |
26.25 |
0.50 |
1.94 |
4,583,977 |
119,562.89 |
| ESSO |
11.10 |
0.20 |
1.83 |
13,828,198 |
151,309.10 |
| TISCO |
84.25 |
1.50 |
1.81 |
7,493,761 |
627,468.38 |
| GULF |
88.50 |
1.50 |
1.72 |
14,104,773 |
1,233,950.54 |
| SUPER |
0.59 |
0.01 |
1.72 |
32,617,675 |
19,218.68 |
| KTC |
30.00 |
0.50 |
1.69 |
7,923,748 |
237,895.48 |
| PRM |
6.00 |
0.10 |
1.69 |
3,061,751 |
18,329.01 |
| PSH |
18.10 |
0.30 |
1.69 |
942,811 |
16,972.71 |
| IVL |
48.75 |
0.75 |
1.56 |
31,133,761 |
1,505,935.72 |
| BCP |
32.75 |
0.50 |
1.55 |
2,378,524 |
77,718.39 |
| SPALI |
19.60 |
0.30 |
1.55 |
8,915,385 |
174,045.43 |
| AP |
7.10 |
0.10 |
1.43 |
8,011,671 |
56,560.48 |
| QH |
3.00 |
0.04 |
1.35 |
33,126,594 |
98,545.91 |
| STA |
15.40 |
0.20 |
1.32 |
4,402,516 |
67,179.03 |
| AEONTS |
179.00 |
2.00 |
1.13 |
415,635 |
74,612.63 |
| ANAN |
3.60 |
0.04 |
1.12 |
6,453,508 |
23,177.90 |
| AOT |
69.75 |
0.75 |
1.09 |
24,704,735 |
1,718,981.25 |
| KKP |
69.25 |
0.75 |
1.09 |
5,103,542 |
352,833.50 |
| TKN |
9.60 |
0.10 |
1.05 |
23,429,114 |
224,345.34 |
| BTS |
10.10 |
0.10 |
1.00 |
31,928,881 |
319,702.46 |
| SGP |
10.60 |
0.10 |
0.95 |
8,512,524 |
90,838.57 |
| TCAP |
54.25 |
0.50 |
0.93 |
2,328,983 |
125,744.09 |
| AMATA |
22.70 |
0.20 |
0.89 |
15,076,519 |
340,117.75 |
| IRPC |
5.80 |
0.05 |
0.87 |
122,661,238 |
712,157.92 |
| ADVANC |
180.00 |
1.50 |
0.84 |
3,860,163 |
694,066.10 |
| WHAUP |
6.10 |
0.05 |
0.83 |
2,111,230 |
12,797.16 |
| PTTEP |
124.00 |
1.00 |
0.81 |
10,805,456 |
1,334,656.40 |
| SIRI |
1.36 |
0.01 |
0.74 |
34,258,398 |
46,469.37 |
| HANA |
34.75 |
0.25 |
0.72 |
1,894,421 |
65,785.03 |
| GFPT |
14.60 |
0.10 |
0.69 |
1,485,019 |
21,650.88 |
| BEAUTY |
7.80 |
0.05 |
0.65 |
54,232,289 |
421,838.88 |
| RS |
16.00 |
0.10 |
0.63 |
8,367,800 |
134,607.81 |
| BLAND |
1.69 |
0.01 |
0.60 |
14,022,234 |
23,550.73 |
| CENTEL |
43.25 |
0.25 |
0.58 |
2,103,456 |
91,449.70 |
| BH |
187.00 |
1.00 |
0.54 |
1,002,439 |
187,075.43 |
| MTC |
47.75 |
0.25 |
0.53 |
13,281,554 |
633,892.49 |
| DTAC |
48.25 |
0.25 |
0.52 |
6,113,085 |
296,297.67 |
| BJC |
49.00 |
0.25 |
0.51 |
16,104,322 |
784,912.65 |
| KBANK |
201.00 |
1.00 |
0.50 |
10,584,371 |
2,121,465.81 |
| RATCH |
55.75 |
0.25 |
0.45 |
2,888,390 |
160,490.22 |
| BPP |
23.10 |
0.10 |
0.43 |
905,503 |
20,917.95 |
| BDMS |
23.70 |
0.10 |
0.42 |
41,020,591 |
975,454.59 |
| EGCO |
263.00 |
1.00 |
0.38 |
1,093,735 |
289,382.92 |
| DELTA |
69.75 |
0.25 |
0.36 |
607,372 |
42,350.97 |
| AAV |
4.28 |
– |
– |
5,583,830 |
23,861.60 |
| BANPU |
16.60 |
– |
– |
20,024,095 |
333,154.03 |
| BBL |
215.00 |
– |
– |
2,880,861 |
619,590.65 |
| BCPG |
16.80 |
– |
– |
4,766,879 |
80,053.04 |
| BGRIM |
29.75 |
– |
– |
13,189,022 |
386,783.73 |
| CPF |
27.25 |
– |
– |
17,494,174 |
477,569.12 |
| CPN |
79.75 |
– |
– |
4,316,041 |
344,178.67 |
| EPG |
7.50 |
– |
– |
1,411,409 |
10,527.87 |
| INTUCH |
54.25 |
– |
– |
11,097,305 |
603,128.49 |
| KTB |
19.80 |
– |
– |
27,645,396 |
545,789.63 |
| LH |
10.70 |
– |
– |
26,716,814 |
286,063.99 |
| MAJOR |
23.60 |
– |
– |
741,744 |
17,563.75 |
| PLANB |
6.20 |
– |
– |
8,711,276 |
53,911.59 |
| PSL |
8.20 |
– |
– |
11,464,900 |
95,259.88 |
| PTG |
10.40 |
– |
– |
9,987,202 |
103,567.30 |
| SCB |
133.00 |
– |
– |
7,071,647 |
945,637.07 |
| TASCO |
14.40 |
– |
– |
1,965,105 |
28,251.72 |
| TMB |
2.20 |
– |
– |
104,701,855 |
230,373.75 |
| TTW |
12.70 |
– |
– |
2,064,524 |
26,180.88 |
| TU |
18.70 |
– |
– |
7,275,549 |
136,173.56 |
| WORK |
24.90 |
-0.10 |
-0.40 |
10,188,791 |
259,697.20 |
| WHA |
4.38 |
-0.02 |
-0.45 |
36,736,398 |
161,208.60 |
| GLOW |
91.75 |
-0.50 |
-0.54 |
1,314,967 |
120,834.53 |
| BCH |
16.20 |
-0.10 |
-0.61 |
18,351,293 |
296,452.29 |
| CPALL |
77.25 |
-0.50 |
-0.64 |
24,795,373 |
1,917,073.52 |
| GUNKUL |
3.10 |
-0.02 |
-0.64 |
8,129,248 |
25,221.67 |
| MINT |
38.50 |
-0.25 |
-0.65 |
6,263,757 |
242,489.21 |
| ORI |
7.35 |
-0.05 |
-0.68 |
6,645,481 |
49,068.82 |
| THAI |
13.20 |
-0.10 |
-0.75 |
2,102,900 |
27,592.83 |
| TPIPP |
6.35 |
-0.05 |
-0.78 |
4,503,039 |
28,650.26 |
| SCC |
464.00 |
-4.00 |
-0.85 |
2,924,396 |
1,359,585.88 |
| SPRC |
10.80 |
-0.10 |
-0.92 |
26,810,229 |
288,785.93 |
| BEM |
10.30 |
-0.10 |
-0.96 |
44,154,602 |
459,053.18 |
| EA |
47.00 |
-0.50 |
-1.05 |
12,208,217 |
575,785.69 |
| ROBINS |
67.25 |
-0.75 |
-1.10 |
1,514,366 |
102,163.18 |
| GPSC |
62.00 |
-0.75 |
-1.20 |
2,099,371 |
130,351.23 |
| COM7 |
15.00 |
-0.20 |
-1.32 |
10,467,404 |
157,305.16 |
| GLOBAL |
18.40 |
-0.30 |
-1.60 |
8,997,151 |
167,254.17 |
| TVO |
28.50 |
-0.50 |
-1.72 |
1,134,414 |
32,652.43 |
| HMPRO |
15.20 |
-0.40 |
-2.56 |
26,924,043 |
412,121.37 |
