สรุป SET100 วันนี้ STA บวกสูงสุด 7.14%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STA |
16.50 |
1.10 |
7.14 |
22,296,032 |
356,562.94 |
| PSL |
8.65 |
0.45 |
5.49 |
7,445,429 |
62,774.98 |
| SPRC |
11.30 |
0.50 |
4.63 |
20,864,692 |
233,333.67 |
| CENTEL |
45.00 |
1.75 |
4.05 |
11,087,054 |
495,213.44 |
| GLOBAL |
19.10 |
0.70 |
3.80 |
10,856,689 |
205,337.80 |
| PRM |
6.20 |
0.20 |
3.33 |
3,972,200 |
24,323.95 |
| TOA |
37.50 |
1.00 |
2.74 |
2,823,496 |
105,316.69 |
| ORI |
7.55 |
0.20 |
2.72 |
11,320,688 |
85,077.38 |
| ESSO |
11.40 |
0.30 |
2.70 |
39,531,393 |
452,646.29 |
| TKN |
9.85 |
0.25 |
2.60 |
18,409,024 |
179,090.43 |
| KCE |
30.75 |
0.75 |
2.50 |
10,999,754 |
338,160.05 |
| WORK |
25.50 |
0.60 |
2.41 |
1,938,852 |
48,849.87 |
| SPALI |
20.00 |
0.40 |
2.04 |
3,510,503 |
70,069.41 |
| ERW |
7.60 |
0.15 |
2.01 |
14,561,832 |
110,123.42 |
| AAV |
4.36 |
0.08 |
1.87 |
20,462,262 |
88,999.92 |
| IRPC |
5.90 |
0.10 |
1.72 |
66,060,926 |
386,948.43 |
| AEONTS |
182.00 |
3.00 |
1.68 |
340,737 |
62,083.00 |
| THAI |
13.40 |
0.20 |
1.52 |
1,310,052 |
17,527.11 |
| SAWAD |
51.50 |
0.75 |
1.48 |
9,597,631 |
493,430.45 |
| MEGA |
34.50 |
0.50 |
1.47 |
1,892,324 |
64,837.39 |
| HANA |
35.25 |
0.50 |
1.44 |
1,294,803 |
45,298.48 |
| AP |
7.20 |
0.10 |
1.41 |
4,055,406 |
28,997.69 |
| TOP |
74.75 |
1.00 |
1.36 |
9,627,019 |
716,470.40 |
| THANI |
7.55 |
0.10 |
1.34 |
18,988,177 |
143,002.67 |
| COM7 |
15.20 |
0.20 |
1.33 |
9,203,149 |
139,987.20 |
| EPG |
7.60 |
0.10 |
1.33 |
3,068,900 |
23,246.42 |
| PTTEP |
125.50 |
1.50 |
1.21 |
8,021,355 |
1,008,590.48 |
| BANPU |
16.80 |
0.20 |
1.20 |
17,229,763 |
290,361.06 |
| ANAN |
3.64 |
0.04 |
1.11 |
5,152,496 |
18,778.46 |
| MTC |
48.25 |
0.50 |
1.05 |
8,373,520 |
403,276.93 |
| TRUE |
5.25 |
0.05 |
0.96 |
61,987,792 |
324,257.65 |
| TMB |
2.22 |
0.02 |
0.91 |
41,966,024 |
92,854.44 |
| KTC |
30.25 |
0.25 |
0.83 |
6,006,151 |
181,406.88 |
| GPSC |
62.50 |
0.50 |
0.81 |
1,742,306 |
108,994.32 |
| BCP |
33.00 |
0.25 |
0.76 |
1,522,682 |
50,561.74 |
| SIRI |
1.37 |
0.01 |
0.74 |
69,993,461 |
96,048.15 |
| QH |
3.02 |
0.02 |
0.67 |
41,374,213 |
124,606.54 |
| HMPRO |
15.30 |
0.10 |
0.66 |
12,166,941 |
186,769.76 |
| CPALL |
77.75 |
0.50 |
0.65 |
10,617,858 |
824,967.93 |
| PSH |
18.20 |
0.10 |
0.55 |
796,057 |
14,521.09 |
| EA |
47.25 |
0.25 |
0.53 |
5,733,872 |
272,004.79 |
| TU |
18.80 |
0.10 |
0.53 |
8,962,584 |
169,334.22 |
| DTAC |
48.50 |
0.25 |
0.52 |
2,797,425 |
134,984.71 |
| BJC |
49.25 |
0.25 |
0.51 |
8,725,565 |
430,888.63 |
| IVL |
49.00 |
0.25 |
0.51 |
13,392,430 |
656,431.81 |
| KBANK |
202.00 |
1.00 |
0.50 |
4,581,647 |
924,299.48 |
| BDMS |
23.80 |
0.10 |
0.42 |
17,408,122 |
414,864.99 |
| MAJOR |
23.70 |
0.10 |
0.42 |
494,919 |
11,755.62 |
| BH |
187.50 |
0.50 |
0.27 |
457,398 |
85,592.32 |
| GLOW |
92.00 |
0.25 |
0.27 |
738,117 |
67,637.27 |
| ADVANC |
180.00 |
– |
– |
1,945,088 |
349,480.08 |
| BCPG |
16.80 |
– |
– |
4,027,727 |
68,166.63 |
| BEM |
10.30 |
– |
– |
44,158,838 |
456,423.60 |
| BLAND |
1.69 |
– |
– |
6,018,260 |
10,191.57 |
| BPP |
23.10 |
– |
– |
917,737 |
21,182.63 |
| CBG |
39.75 |
– |
– |
1,418,654 |
56,611.34 |
| CK |
26.25 |
– |
– |
2,242,575 |
58,893.38 |
| CPF |
27.25 |
– |
– |
12,415,813 |
340,422.05 |
| DELTA |
69.75 |
– |
– |
471,420 |
32,844.06 |
| EGCO |
263.00 |
– |
– |
738,855 |
194,334.06 |
| GFPT |
14.60 |
– |
– |
349,400 |
5,071.28 |
| INTUCH |
54.25 |
– |
– |
4,092,307 |
222,092.20 |
| KKP |
69.25 |
– |
– |
2,144,171 |
148,772.72 |
| MBK |
20.70 |
– |
– |
2,813,839 |
58,533.11 |
| MINT |
38.50 |
– |
– |
4,946,219 |
190,664.91 |
| PLANB |
6.20 |
– |
– |
2,223,005 |
13,776.15 |
| RS |
16.00 |
– |
– |
6,684,800 |
107,737.57 |
| SGP |
10.60 |
– |
– |
1,726,114 |
18,333.52 |
| SUPER |
0.59 |
– |
– |
53,468,741 |
31,959.00 |
| TASCO |
14.40 |
– |
– |
1,028,700 |
14,817.85 |
| TCAP |
54.25 |
– |
– |
2,193,938 |
119,371.42 |
| TISCO |
84.25 |
– |
– |
2,676,469 |
225,767.70 |
| TPIPP |
6.35 |
– |
– |
2,496,684 |
15,902.24 |
| TTW |
12.70 |
– |
– |
1,910,644 |
24,288.33 |
| WHA |
4.38 |
– |
– |
46,666,927 |
205,648.75 |
| GULF |
88.25 |
-0.25 |
-0.28 |
4,564,173 |
404,670.74 |
| PTTGC |
69.25 |
-0.25 |
-0.36 |
15,404,852 |
1,074,450.76 |
| ROBINS |
67.00 |
-0.25 |
-0.37 |
1,532,595 |
103,200.31 |
| SCB |
132.50 |
-0.50 |
-0.38 |
5,760,723 |
763,914.70 |
| CKP |
4.92 |
-0.02 |
-0.40 |
21,006,642 |
103,349.99 |
| SCC |
462.00 |
-2.00 |
-0.43 |
1,246,246 |
577,505.41 |
| STEC |
23.40 |
-0.10 |
-0.43 |
8,709,740 |
203,380.73 |
| KTB |
19.70 |
-0.10 |
-0.51 |
12,931,457 |
254,545.85 |
| PTT |
49.25 |
-0.25 |
-0.51 |
42,939,189 |
2,125,214.78 |
| BCH |
16.10 |
-0.10 |
-0.62 |
5,182,900 |
83,600.49 |
| BEAUTY |
7.75 |
-0.05 |
-0.64 |
47,422,063 |
370,355.69 |
| GUNKUL |
3.08 |
-0.02 |
-0.65 |
5,371,050 |
16,615.59 |
| GOLD |
7.55 |
-0.05 |
-0.66 |
3,357,082 |
25,645.41 |
| AOT |
69.25 |
-0.50 |
-0.72 |
12,623,740 |
876,511.20 |
| WHAUP |
6.05 |
-0.05 |
-0.82 |
1,024,508 |
6,197.13 |
| BGRIM |
29.50 |
-0.25 |
-0.84 |
3,541,262 |
104,723.29 |
| AMATA |
22.50 |
-0.20 |
-0.88 |
12,471,161 |
280,510.53 |
| TVO |
28.25 |
-0.25 |
-0.88 |
719,922 |
20,492.69 |
| RATCH |
55.25 |
-0.50 |
-0.90 |
2,230,434 |
123,557.30 |
| BBL |
213.00 |
-2.00 |
-0.93 |
3,394,669 |
726,076.54 |
| LH |
10.60 |
-0.10 |
-0.93 |
24,037,927 |
256,492.93 |
| PTG |
10.30 |
-0.10 |
-0.96 |
10,739,763 |
111,731.48 |
| BTS |
9.95 |
-0.15 |
-1.49 |
23,848,117 |
238,262.02 |
| CPN |
78.25 |
-1.50 |
-1.88 |
7,351,183 |
578,572.69 |
| CHG |
2.02 |
-0.06 |
-2.88 |
18,922,715 |
38,683.32 |
