สรุป SET100 วันนี้ KTC บวกสูงสุด 4.20%

7 ก.พ. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KTC	31.00	1.25	4.20	28,129,125	863,471.05
GOLD	7.80	0.25	3.31	6,539,841	50,760.84
ADVANC	183.50	3.50	1.94	16,662,707	3,055,392.90
BGRIM	30.75	0.50	1.65	12,022,343	366,063.73
GFPT	14.20	0.20	1.43	4,542,820	64,494.59
CBG	40.25	0.50	1.26	4,465,516	181,013.73
CHG	2.02	0.02	1.00	30,997,484	62,573.10
TKN	10.10	0.10	1.00	18,668,214	189,799.01
LH	10.70	0.10	0.94	27,820,273	299,545.15
CPF	27.50	0.25	0.92	22,295,374	612,923.75
AMATA	22.10	0.20	0.91	27,775,193	611,405.29
INTUCH	55.50	0.50	0.91	22,401,233	1,240,820.68
MAJOR	23.90	0.20	0.84	700,217	16,733.08
KCE	31.00	0.25	0.81	12,183,474	381,545.23
PLANB	6.40	0.05	0.79	19,034,529	122,324.50
TTW	12.80	0.10	0.79	2,802,504	35,666.33
SIRI	1.36	0.01	0.74	23,228,830	31,585.17
MEGA	34.50	0.25	0.73	1,107,317	37,919.86
HANA	35.00	0.25	0.72	2,506,241	87,789.60
AP	7.15	0.05	0.70	8,919,203	63,804.28
QH	2.98	0.02	0.68	50,195,443	149,291.04
THANI	7.35	0.05	0.68	7,886,080	57,591.61
EPG	7.50	0.05	0.67	1,137,000	8,520.88
AEONTS	182.00	1.00	0.55	519,735	95,478.41
ANAN	3.68	0.02	0.55	5,410,542	19,962.77
PTT	49.00	0.25	0.51	43,114,226	2,116,029.47
BJC	50.00	0.25	0.50	23,507,089	1,179,096.41
MBK	20.50	0.10	0.49	12,000,300	247,620.97
SAWAD	52.75	0.25	0.48	5,456,892	288,082.71
TCAP	54.25	0.25	0.46	2,024,027	109,439.96
BANPU	16.90	–	–	23,344,781	395,247.82
BCPG	16.90	–	–	9,936,464	169,544.03
BEAUTY	7.65	–	–	51,407,371	396,507.52
BEM	10.60	–	–	68,535,775	730,511.95
BPP	22.90	–	–	1,169,288	26,874.89
GLOW	92.00	–	–	507,034	46,551.85
HMPRO	15.30	–	–	11,107,497	170,541.80
IRPC	5.80	–	–	57,110,144	331,330.59
IVL	48.25	–	–	14,560,792	705,594.40
KBANK	202.00	–	–	10,419,102	2,118,725.42
MTC	49.00	–	–	7,171,631	351,650.41
PTTEP	125.00	–	–	4,830,154	605,688.67
PTTGC	69.00	–	–	10,039,508	693,005.28
RATCH	55.25	–	–	3,006,097	166,141.77
SCB	135.00	–	–	11,673,070	1,580,482.12
SGP	10.80	–	–	5,954,711	64,122.32
TASCO	14.50	–	–	3,352,012	48,789.46
TMB	2.26	–	–	37,509,808	84,585.79
TOP	74.50	–	–	7,475,802	558,412.78
TRUE	5.20	–	–	113,037,643	584,909.60
TVO	28.75	–	–	692,422	19,880.94
DELTA	69.50	-0.25	-0.36	1,038,515	72,157.62
KKP	69.25	-0.25	-0.36	2,687,362	186,786.41
WORK	24.40	-0.10	-0.41	2,463,307	60,375.70
BBL	211.00	-1.00	-0.47	3,946,724	836,775.23
EA	49.50	-0.25	-0.50	38,165,653	1,892,772.22
GULF	87.50	-0.50	-0.57	2,909,725	255,194.60
BLAND	1.68	-0.01	-0.59	3,465,569	5,851.80
MINT	38.50	-0.25	-0.65	4,657,025	178,823.48
ERW	7.55	-0.05	-0.66	7,805,637	59,070.06
ORI	7.35	-0.05	-0.68	5,111,077	37,728.38
AOT	69.00	-0.50	-0.72	22,698,015	1,575,176.94
BCP	33.25	-0.25	-0.75	2,096,529	69,706.60
TPIPP	6.35	-0.05	-0.78	4,365,460	27,790.79
GPSC	63.00	-0.50	-0.79	1,117,425	70,801.18
PRM	5.95	-0.05	-0.83	5,751,811	33,966.56
SCC	466.00	-4.00	-0.85	1,600,546	749,796.36
SPRC	11.20	-0.10	-0.88	15,252,979	171,763.44
TISCO	84.00	-0.75	-0.88	1,403,903	118,166.50
CPN	78.25	-0.75	-0.95	4,733,671	374,548.07
CK	25.75	-0.25	-0.96	3,687,065	95,854.46
PTG	10.10	-0.10	-0.98	11,119,063	113,680.50
BTS	9.90	-0.10	-1.00	14,618,345	145,302.90
SPALI	19.70	-0.20	-1.01	2,661,580	53,012.50
PSH	18.10	-0.20	-1.09	1,135,826	20,486.41
EGCO	268.00	-3.00	-1.11	863,495	232,784.82
BCH	16.70	-0.20	-1.18	20,903,145	349,267.27
CKP	4.92	-0.06	-1.20	54,341,481	269,435.53
STA	15.90	-0.20	-1.24	6,017,908	96,152.40
GUNKUL	3.14	-0.04	-1.26	21,997,440	69,632.84
BDMS	23.30	-0.30	-1.27	65,688,605	1,534,533.87
STEC	22.90	-0.30	-1.29	8,879,376	203,813.57
TOA	36.25	-0.50	-1.36	1,261,700	45,762.82
WHA	4.34	-0.06	-1.36	106,255,378	467,780.09
KTB	19.70	-0.30	-1.50	24,117,073	477,666.04
WHAUP	5.90	-0.10	-1.67	3,470,138	20,574.57
SUPER	0.58	-0.01	-1.69	28,695,800	16,871.88
PSL	8.50	-0.15	-1.73	4,751,800	41,003.80
ESSO	11.30	-0.20	-1.74	15,588,646	178,068.67
AAV	4.32	-0.08	-1.82	10,057,630	43,749.16
ROBINS	66.75	-1.25	-1.84	1,577,205	106,329.34
DTAC	47.50	-1.00	-2.06	3,910,916	186,852.69
CENTEL	45.00	-1.00	-2.17	7,207,866	330,567.17
THAI	13.40	-0.30	-2.19	5,523,373	74,542.02
CPALL	76.50	-1.75	-2.24	37,053,249	2,858,204.14
GLOBAL	19.10	-0.50	-2.55	9,002,163	173,297.25
BH	181.50	-5.00	-2.68	1,758,350	321,604.11
TU	18.10	-0.50	-2.69	12,625,606	230,556.86
COM7	14.70	-0.50	-3.29	9,025,447	134,581.62
RS	15.30	-0.60	-3.77	9,461,100	147,685.52