สรุป SET100 วันนี้ COM7 บวกสูงสุด 2.72%

11 ก.พ. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
COM7	15.10	0.40	2.72	13,051,007	196,625.49
CK	26.00	0.50	1.96	7,137,324	184,792.04
CENTEL	46.00	0.75	1.66	1,617,287	73,911.25
STEC	22.50	0.30	1.35	21,271,032	479,208.29
DTAC	47.75	0.50	1.06	4,455,567	211,972.35
AAV	4.30	0.04	0.94	14,061,184	60,198.54
TTW	12.90	0.10	0.78	2,078,895	26,667.64
HANA	35.00	0.25	0.72	1,620,630	56,631.90
TOA	36.50	0.25	0.69	748,907	27,376.21
HMPRO	15.30	0.10	0.66	6,915,363	105,769.80
BTS	9.95	0.05	0.51	20,319,593	201,910.52
BBL	212.00	1.00	0.47	2,488,951	524,351.34
BPP	22.80	0.10	0.44	762,204	17,396.74
KKP	70.00	0.25	0.36	3,022,936	210,869.48
BANPU	16.60	–	–	17,092,337	282,848.43
CHG	2.00	–	–	25,329,538	50,389.96
CPALL	76.75	–	–	15,519,550	1,191,773.11
CPF	26.75	–	–	11,561,640	308,312.22
CPN	78.75	–	–	3,641,388	286,466.70
DELTA	69.25	–	–	211,833	14,687.21
GULF	87.75	–	–	2,430,810	213,276.21
GUNKUL	3.14	–	–	15,938,433	49,539.26
IRPC	5.75	–	–	39,094,946	224,956.21
IVL	47.50	–	–	11,751,516	556,353.74
MBK	20.70	–	–	2,597,130	53,593.88
MTC	48.75	–	–	5,978,401	291,353.65
PLANB	6.35	–	–	4,879,939	30,765.82
SIRI	1.35	–	–	41,939,706	56,534.03
SPRC	11.10	–	–	19,961,605	221,901.13
STA	15.90	–	–	6,784,362	106,351.17
SUPER	0.58	–	–	23,890,601	13,743.27
THAI	13.20	–	–	1,095,700	14,465.36
TRUE	5.20	–	–	39,378,377	203,587.48
AEONTS	180.00	-0.50	-0.28	177,554	31,962.45
EGCO	268.00	-1.00	-0.37	556,136	149,656.52
PTTEP	123.50	-0.50	-0.40	14,846,837	1,831,616.88
RATCH	55.00	-0.25	-0.45	2,060,474	113,709.48
AMATA	21.70	-0.10	-0.46	12,831,159	277,826.46
TCAP	53.50	-0.25	-0.47	1,041,151	55,652.51
WHA	4.26	-0.02	-0.47	61,969,575	264,374.68
PTT	48.25	-0.25	-0.52	47,776,667	2,304,560.06
BH	183.00	-1.00	-0.54	568,351	104,075.86
PSH	17.80	-0.10	-0.56	946,977	16,890.16
TISCO	83.75	-0.50	-0.59	1,452,578	122,032.89
BCH	16.60	-0.10	-0.60	6,040,900	100,377.99
MINT	37.75	-0.25	-0.66	8,080,152	303,630.18
TOP	73.50	-0.50	-0.68	6,729,043	493,124.83
TASCO	14.30	-0.10	-0.69	2,015,100	28,807.16
ROBINS	66.75	-0.50	-0.74	960,722	64,143.75
SCB	133.00	-1.00	-0.75	6,374,631	850,969.59
TPIPP	6.20	-0.05	-0.80	9,655,009	60,190.89
MAJOR	23.70	-0.20	-0.84	1,117,933	26,520.00
SCC	468.00	-4.00	-0.85	1,561,387	730,805.69
TVO	28.25	-0.25	-0.88	954,701	27,009.33
BEM	10.40	-0.10	-0.95	46,751,581	490,518.19
KTB	19.60	-0.20	-1.01	15,131,997	297,542.73
GLOBAL	18.90	-0.20	-1.05	6,410,015	121,526.39
PTTGC	67.75	-0.75	-1.09	15,187,556	1,033,965.86
TU	18.00	-0.20	-1.10	14,378,162	259,464.34
BLAND	1.66	-0.02	-1.19	8,889,607	14,744.98
CKP	4.88	-0.06	-1.21	21,491,547	104,986.78
BEAUTY	7.70	-0.10	-1.28	60,223,267	465,095.52
RS	15.10	-0.20	-1.31	1,700,600	25,829.68
EPG	7.30	-0.10	-1.35	2,800,400	20,540.71
ORI	7.20	-0.10	-1.37	8,608,035	62,153.83
AP	7.15	-0.10	-1.38	6,759,010	48,431.51
AOT	68.00	-1.00	-1.45	15,421,601	1,052,915.45
BCP	32.75	-0.50	-1.50	1,647,221	54,240.55
PTG	9.85	-0.15	-1.50	19,484,950	192,222.19
BJC	49.00	-0.75	-1.51	4,185,273	206,475.87
KBANK	196.00	-3.00	-1.51	12,931,771	2,543,629.39
GPSC	61.50	-1.00	-1.60	1,570,852	96,505.84
WHAUP	5.80	-0.10	-1.69	3,949,400	22,716.22
TMB	2.22	-0.04	-1.77	177,140,448	394,958.04
GLOW	89.75	-1.75	-1.91	1,108,719	99,677.50
SAWAD	51.00	-1.00	-1.92	5,853,801	298,996.39
QH	3.00	-0.06	-1.96	45,868,226	137,701.11
EA	48.75	-1.00	-2.01	16,556,364	811,022.79
SPALI	19.40	-0.40	-2.02	1,902,152	36,985.16
THANI	7.25	-0.15	-2.03	6,272,026	45,537.01
WORK	23.70	-0.50	-2.07	1,993,795	47,397.74
BDMS	23.40	-0.50	-2.09	45,988,140	1,079,614.79
ANAN	3.68	-0.08	-2.13	7,585,929	28,177.74
MEGA	33.00	-0.75	-2.22	1,061,280	34,980.54
BCPG	16.30	-0.40	-2.40	4,993,014	81,986.77
KTC	30.50	-0.75	-2.40	10,155,522	310,233.52
BGRIM	29.75	-0.75	-2.46	6,758,296	202,814.07
ERW	7.35	-0.20	-2.65	11,733,602	86,197.94
ESSO	11.00	-0.30	-2.65	12,420,105	137,665.60
LH	10.60	-0.30	-2.75	76,018,857	803,611.83
CBG	39.50	-1.25	-3.07	1,953,374	77,728.34
GOLD	7.65	-0.25	-3.16	9,058,852	68,680.77
TKN	9.95	-0.35	-3.40	10,034,339	101,619.79
ADVANC	181.00	-7.00	-3.72	12,060,149	2,196,928.02
GFPT	13.70	-0.60	-4.20	5,052,500	69,460.57
SGP	10.20	-0.50	-4.67	18,589,271	189,557.40
KCE	30.00	-1.50	-4.76	10,416,421	318,807.43
INTUCH	54.25	-2.75	-4.82	28,707,551	1,562,870.15
PSL	8.00	-0.45	-5.33	9,583,103	78,512.60
PRM	5.45	-0.45	-7.63	8,006,870	44,731.76