สรุป SET100 (ภาคเช้า) SUPER บวกสูงสุด 3.45%

26 ก.พ. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SUPER	0.60	0.02	3.45	178,244,450	106,641.23
CBG	55.00	1.25	2.33	6,409,194	353,011.19
THANI	7.75	0.15	1.97	15,891,176	121,885.77
MAJOR	26.25	0.50	1.94	1,106,355	29,004.74
BH	189.00	3.50	1.89	1,368,618	256,561.74
PSL	8.75	0.15	1.74	2,739,500	23,925.32
TVO	30.00	0.50	1.69	1,874,486	55,772.12
CENTEL	45.50	0.75	1.68	2,106,431	96,094.18
ANAN	3.78	0.06	1.61	4,346,599	16,390.57
DTAC	51.75	0.75	1.47	3,998,317	205,867.96
TOA	36.75	0.50	1.38	223,900	8,176.05
EPG	7.60	0.10	1.33	3,730,400	28,315.68
EGCO	267.00	3.00	1.14	826,717	219,987.76
SPRC	10.20	0.10	0.99	12,925,976	131,370.44
BTS	10.50	0.10	0.96	51,584,790	547,611.06
MBK	21.40	0.20	0.94	3,048,739	65,582.89
BEM	10.80	0.10	0.93	18,628,631	199,357.55
KCE	27.25	0.25	0.93	9,805,613	267,084.59
RATCH	55.00	0.50	0.92	1,195,603	65,516.89
INTUCH	55.75	0.50	0.90	4,651,656	258,680.36
ADVANC	181.00	1.50	0.84	3,809,747	687,822.84
WHAUP	6.00	0.05	0.84	3,710,408	22,362.00
TTW	12.90	0.10	0.78	454,035	5,812.32
BCP	33.25	0.25	0.76	979,169	32,334.28
KBANK	199.50	1.50	0.76	2,802,351	557,033.67
SCB	136.50	1.00	0.74	3,901,342	529,056.85
KKP	71.50	0.50	0.70	2,695,042	192,422.08
MINT	37.75	0.25	0.67	3,944,951	148,281.03
BCPG	16.90	0.10	0.60	2,010,372	33,773.40
TU	18.70	0.10	0.54	1,693,306	31,513.30
SAWAD	51.25	0.25	0.49	1,448,239	73,914.37
TCAP	53.50	0.25	0.47	1,046,778	56,155.68
BPP	23.00	0.10	0.44	654,103	15,026.51
BANPU	16.50	–	–	10,853,196	179,014.37
BBL	212.00	–	–	1,225,079	258,790.07
BDMS	24.30	–	–	11,016,241	267,076.49
BGRIM	30.00	–	–	965,700	28,967.42
BLAND	1.68	–	–	2,178,426	3,641.66
CPF	26.50	–	–	6,677,836	176,873.36
DELTA	72.75	–	–	221,945	16,098.65
EA	48.50	–	–	7,311,928	352,181.69
ESSO	10.60	–	–	3,790,201	40,491.26
GLOW	92.25	–	–	210,617	19,395.42
GOLD	8.35	–	–	5,057,762	42,045.42
GUNKUL	3.38	–	–	8,021,487	26,968.49
HANA	36.00	–	–	161,822	5,807.73
HMPRO	15.30	–	–	12,918,078	197,209.34
KTB	19.50	–	–	12,755,978	248,435.43
LH	10.70	–	–	4,239,367	45,323.49
MEGA	35.00	–	–	730,500	25,561.90
ORI	7.35	–	–	12,482,426	92,183.87
PLANB	6.00	–	–	1,410,218	8,462.99
SGP	10.10	–	–	893,615	9,027.72
TASCO	16.20	–	–	3,234,226	51,870.95
THAI	13.50	–	–	727,310	9,811.20
TMB	2.28	–	–	9,113,789	20,741.90
TOP	74.00	–	–	5,252,351	386,160.33
TPIPP	6.30	–	–	5,546,326	34,943.11
WHA	4.28	–	–	8,975,056	38,406.69
TISCO	86.25	-0.25	-0.29	1,635,754	141,269.41
CPALL	80.00	-0.25	-0.31	12,035,782	961,307.84
AOT	68.75	-0.25	-0.36	5,836,729	401,460.84
GPSC	64.25	-0.25	-0.39	867,618	55,587.78
CKP	4.98	-0.02	-0.40	14,916,201	74,545.69
SCC	474.00	-2.00	-0.42	1,796,945	852,584.46
STEC	22.40	-0.10	-0.44	5,662,363	127,283.01
BJC	48.75	-0.25	-0.51	1,362,258	66,316.98
MTC	48.75	-0.25	-0.51	3,035,502	147,994.17
SPALI	19.70	-0.10	-0.51	1,288,351	25,374.15
PSH	19.10	-0.10	-0.52	811,832	15,550.55
PTG	9.60	-0.05	-0.52	6,172,120	59,459.13
AEONTS	183.00	-1.00	-0.54	47,610	8,733.24
BCH	16.70	-0.10	-0.60	4,558,185	76,618.80
STA	16.40	-0.10	-0.61	3,189,540	52,252.36
QH	3.06	-0.02	-0.65	19,795,330	60,400.12
ERW	7.45	-0.05	-0.67	2,710,441	20,339.95
GFPT	14.30	-0.10	-0.69	179,600	2,577.04
SIRI	1.39	-0.01	-0.71	12,028,393	16,698.91
ROBINS	64.75	-0.50	-0.77	1,565,700	101,712.05
KTC	31.50	-0.25	-0.79	1,647,738	51,916.32
GULF	91.00	-0.75	-0.82	4,021,537	364,924.32
AAV	4.58	-0.04	-0.87	6,677,096	30,532.66
TRUE	5.55	-0.05	-0.89	80,723,238	448,221.18
AMATA	22.10	-0.20	-0.90	5,176,173	114,054.06
CK	25.75	-0.25	-0.96	1,143,804	29,452.53
IVL	50.00	-0.50	-0.99	6,226,496	312,293.98
GLOBAL	18.80	-0.20	-1.05	1,202,977	22,778.30
COM7	17.80	-0.20	-1.11	6,656,125	119,111.86
RS	17.00	-0.20	-1.16	4,862,001	82,655.78
AP	7.45	-0.10	-1.32	4,970,963	36,970.66
PTTGC	73.25	-1.00	-1.35	16,945,415	1,245,126.70
PTT	49.00	-0.75	-1.51	19,187,062	945,044.04
WORK	24.40	-0.40	-1.61	3,887,370	95,837.22
PRM	5.80	-0.10	-1.69	3,465,145	20,294.86
PTTEP	125.00	-2.50	-1.96	6,357,916	795,859.07
IRPC	6.00	-0.15	-2.44	79,809,890	478,351.07
CHG	1.87	-0.05	-2.60	53,614,827	101,455.30
TKN	10.60	-0.30	-2.75	15,462,325	167,229.22
CPN	76.00	-2.25	-2.88	5,859,061	445,230.03
BEAUTY	7.05	-1.15	-14.02	444,924,190	3,272,171.16