สรุป SET100 วันนี้ RS บวกสูงสุด 4.07%

26 ก.พ. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
RS	17.90	0.70	4.07	24,949,526	439,116.27
DTAC	52.75	1.75	3.43	15,861,479	829,618.22
PSL	8.85	0.25	2.91	4,948,700	43,377.28
ADVANC	183.50	4.00	2.23	10,753,155	1,956,762.09
THANI	7.75	0.15	1.97	25,379,996	195,501.69
MAJOR	26.25	0.50	1.94	3,383,313	89,242.79
BTS	10.60	0.20	1.92	73,413,925	778,956.38
BH	189.00	3.50	1.89	2,692,279	507,452.21
MBK	21.60	0.40	1.89	6,610,098	142,475.57
SUPER	0.59	0.01	1.72	202,538,250	121,047.19
CENTEL	45.50	0.75	1.68	4,060,364	185,504.99
WHAUP	6.05	0.10	1.68	6,054,233	36,440.91
CBG	54.50	0.75	1.40	8,254,291	454,117.02
EPG	7.60	0.10	1.33	6,080,100	46,168.80
SPRC	10.20	0.10	0.99	28,711,756	292,306.26
ESSO	10.70	0.10	0.94	6,440,271	68,693.95
TVO	29.75	0.25	0.85	2,587,290	77,010.26
PLANB	6.05	0.05	0.83	4,792,435	28,823.37
BCP	33.25	0.25	0.76	1,535,769	50,776.23
ANAN	3.74	0.02	0.54	6,710,999	25,266.79
KBANK	199.00	1.00	0.51	6,771,146	1,349,297.25
INTUCH	55.50	0.25	0.45	12,961,845	722,083.68
EGCO	265.00	1.00	0.38	1,446,365	384,827.27
SCB	136.00	0.50	0.37	8,909,790	1,211,130.61
KKP	71.25	0.25	0.35	4,268,946	304,576.86
AOT	69.00	–	–	17,089,059	1,177,254.55
BEM	10.70	–	–	31,651,872	338,834.42
GFPT	14.40	–	–	1,545,700	22,256.33
GLOW	92.25	–	–	860,614	79,339.79
HMPRO	15.30	–	–	24,383,106	371,679.38
RATCH	54.50	–	–	3,102,550	169,811.55
ROBINS	65.25	–	–	3,934,835	255,062.29
SGP	10.10	–	–	1,824,215	18,426.06
TCAP	53.25	–	–	1,869,510	100,325.16
TMB	2.28	–	–	29,770,801	67,791.51
TOA	36.25	–	–	610,802	22,259.50
TPIPP	6.30	–	–	8,739,827	54,954.47
TU	18.60	–	–	6,111,463	113,995.07
TISCO	86.25	-0.25	-0.29	3,641,230	313,997.18
CPALL	80.00	-0.25	-0.31	20,573,914	1,643,743.35
DELTA	72.50	-0.25	-0.34	6,186,948	448,595.68
BPP	22.80	-0.10	-0.44	1,611,149	36,894.71
BBL	211.00	-1.00	-0.47	3,340,451	705,518.16
KTB	19.40	-0.10	-0.51	38,100,697	740,149.74
EA	48.25	-0.25	-0.52	11,304,584	545,229.81
BCH	16.70	-0.10	-0.60	11,869,385	198,710.46
BCPG	16.70	-0.10	-0.60	3,999,667	67,077.27
GOLD	8.30	-0.05	-0.60	7,343,262	61,108.69
BANPU	16.40	-0.10	-0.61	16,544,599	272,592.29
TASCO	16.10	-0.10	-0.62	5,607,026	90,090.11
AP	7.50	-0.05	-0.66	10,031,387	74,735.84
MINT	37.25	-0.25	-0.67	10,175,413	382,013.48
ORI	7.30	-0.05	-0.68	18,059,790	133,154.53
TOP	73.50	-0.50	-0.68	11,837,513	871,398.68
HANA	35.75	-0.25	-0.69	367,622	13,175.88
MEGA	34.75	-0.25	-0.71	1,584,305	55,352.27
THAI	13.40	-0.10	-0.74	2,136,430	28,796.34
GPSC	64.00	-0.50	-0.78	2,013,215	129,130.84
TTW	12.70	-0.10	-0.78	2,666,629	33,969.78
CKP	4.96	-0.04	-0.80	27,423,603	136,760.36
AEONTS	182.50	-1.50	-0.82	139,135	25,494.88
BGRIM	29.75	-0.25	-0.83	1,783,500	53,321.32
SCC	472.00	-4.00	-0.84	3,076,851	1,457,601.13
TRUE	5.55	-0.05	-0.89	195,176,322	1,086,960.21
KCE	26.75	-0.25	-0.93	13,715,474	372,202.32
LH	10.60	-0.10	-0.93	22,380,715	237,558.11
CPF	26.25	-0.25	-0.94	13,702,480	362,494.46
MTC	48.50	-0.50	-1.02	5,704,252	277,609.47
PSH	19.00	-0.20	-1.04	1,507,234	28,807.75
GLOBAL	18.80	-0.20	-1.05	2,821,379	53,225.32
GUNKUL	3.34	-0.04	-1.18	16,626,679	55,852.31
BLAND	1.66	-0.02	-1.19	4,810,926	8,035.23
STA	16.30	-0.20	-1.21	5,549,241	90,754.78
BDMS	24.00	-0.30	-1.23	31,656,751	763,928.87
AAV	4.56	-0.06	-1.30	12,940,262	59,195.33
QH	3.04	-0.04	-1.30	41,426,237	125,960.05
ERW	7.40	-0.10	-1.33	5,476,141	40,856.03
PTTGC	73.25	-1.00	-1.35	32,826,874	2,408,026.03
GULF	90.50	-1.25	-1.36	7,163,086	649,804.47
WHA	4.22	-0.06	-1.40	44,671,538	189,844.46
SIRI	1.38	-0.02	-1.43	18,460,759	25,591.92
PTT	49.00	-0.75	-1.51	56,265,093	2,768,275.20
SPALI	19.50	-0.30	-1.52	3,798,852	74,321.58
BJC	48.25	-0.75	-1.53	4,699,098	227,597.56
PTG	9.50	-0.15	-1.55	11,934,425	114,627.67
KTC	31.25	-0.50	-1.57	3,358,514	105,597.54
STEC	22.10	-0.40	-1.78	13,645,363	304,355.83
TKN	10.70	-0.20	-1.83	30,370,852	327,732.04
CK	25.50	-0.50	-1.92	5,454,055	139,353.38
PTTEP	125.00	-2.50	-1.96	10,615,678	1,329,148.60
SAWAD	50.00	-1.00	-1.96	6,996,359	352,474.77
COM7	17.60	-0.40	-2.22	11,706,106	208,073.60
AMATA	21.80	-0.50	-2.24	11,126,481	244,414.00
IVL	49.25	-1.25	-2.48	23,835,066	1,189,335.68
PRM	5.75	-0.15	-2.54	4,327,345	25,256.46
WORK	24.00	-0.80	-3.23	4,969,731	121,988.92
IRPC	5.95	-0.20	-3.25	110,663,102	662,121.63
CPN	75.50	-2.75	-3.51	14,577,463	1,104,528.60
CHG	1.84	-0.08	-4.17	158,824,382	295,892.32
BEAUTY	6.95	-1.25	-15.24	577,622,204	4,198,495.81