สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 5.58%

27 ก.พ. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
IVL	52.00	2.75	5.58	34,361,166	1,764,100.71
TCAP	55.50	2.25	4.23	10,080,291	551,997.62
MINT	38.75	1.50	4.03	11,495,450	438,629.40
STA	16.80	0.50	3.07	5,875,058	97,827.96
TISCO	88.75	2.50	2.90	9,374,743	828,715.74
MAJOR	27.00	0.75	2.86	4,175,842	113,577.68
TKN	11.00	0.30	2.80	21,545,235	235,806.45
WORK	24.60	0.60	2.50	1,597,521	38,955.29
PSL	9.05	0.20	2.26	5,402,772	48,551.21
EA	49.25	1.00	2.07	14,124,258	690,355.65
CPF	26.75	0.50	1.90	3,130,273	82,971.36
TASCO	16.40	0.30	1.86	5,589,403	90,947.41
TRUE	5.65	0.10	1.80	44,550,898	250,049.34
TMB	2.32	0.04	1.75	449,525,225	1,044,464.66
PRM	5.85	0.10	1.74	2,917,500	17,006.54
COM7	17.90	0.30	1.70	3,107,600	55,403.03
SUPER	0.60	0.01	1.69	28,103,050	16,847.76
TU	18.90	0.30	1.61	6,915,710	129,196.46
PTG	9.65	0.15	1.58	17,799,102	172,491.40
SPALI	19.80	0.30	1.54	1,276,770	25,162.50
EGCO	269.00	4.00	1.51	397,036	106,060.38
SAWAD	50.75	0.75	1.50	2,577,980	130,357.07
CBG	55.25	0.75	1.38	3,512,261	192,748.05
BCPG	16.90	0.20	1.20	1,924,601	32,225.32
GPSC	64.75	0.75	1.17	650,843	41,885.98
RS	18.10	0.20	1.12	7,807,654	140,157.63
CPN	76.25	0.75	0.99	3,494,416	263,825.80
WHA	4.26	0.04	0.95	25,027,090	106,437.04
ESSO	10.80	0.10	0.93	7,418,902	79,838.94
KCE	27.00	0.25	0.93	1,380,119	37,249.38
STEC	22.30	0.20	0.90	2,297,943	51,190.04
IRPC	6.00	0.05	0.84	13,579,966	81,359.33
PTTEP	126.00	1.00	0.80	2,637,186	331,507.83
TPIPP	6.35	0.05	0.79	4,335,491	27,338.36
TTW	12.80	0.10	0.79	215,081	2,747.46
THAI	13.50	0.10	0.75	456,232	6,125.04
SIRI	1.39	0.01	0.72	14,134,616	19,472.75
TOA	36.50	0.25	0.69	64,200	2,327.72
ERW	7.45	0.05	0.68	5,079,812	37,622.75
ORI	7.35	0.05	0.68	4,559,542	33,712.34
BANPU	16.50	0.10	0.61	12,778,630	210,388.70
BLAND	1.67	0.01	0.60	4,422,943	7,384.62
CENTEL	45.75	0.25	0.55	970,266	43,950.49
CHG	1.85	0.01	0.54	32,225,378	59,679.02
ANAN	3.76	0.02	0.53	7,253,002	27,456.40
GLOBAL	18.90	0.10	0.53	1,569,118	29,708.49
PSH	19.10	0.10	0.53	206,608	3,950.25
AMATA	21.90	0.10	0.46	3,167,209	69,240.22
RATCH	54.75	0.25	0.46	1,082,305	59,006.95
INTUCH	55.75	0.25	0.45	2,895,964	160,558.60
BPP	22.90	0.10	0.44	250,317	5,710.69
BDMS	24.10	0.10	0.42	10,921,484	262,371.48
KKP	71.50	0.25	0.35	1,778,582	126,822.54
KBANK	199.50	0.50	0.25	2,887,555	574,793.22
ADVANC	183.50	–	–	2,039,642	373,118.61
BBL	211.00	–	–	2,188,521	459,868.59
BCP	33.25	–	–	364,420	12,088.37
BGRIM	29.75	–	–	289,101	8,596.03
BJC	48.25	–	–	1,423,270	68,797.61
BTS	10.60	–	–	5,202,388	55,031.71
CK	25.50	–	–	911,915	23,258.11
DELTA	72.50	–	–	213,736	15,496.81
DTAC	52.75	–	–	3,919,290	205,191.50
GFPT	14.40	–	–	719,800	10,362.37
GOLD	8.30	–	–	2,070,180	17,255.62
HANA	35.75	–	–	459,077	16,333.02
KTB	19.40	–	–	5,637,472	109,411.74
LH	10.60	–	–	6,310,104	66,748.02
PLANB	6.05	–	–	1,172,010	7,084.32
PTT	49.00	–	–	18,068,583	885,600.60
QH	3.04	–	–	13,661,389	41,524.13
ROBINS	65.25	–	–	302,215	20,015.96
SCB	136.00	–	–	1,682,357	228,558.86
SCC	472.00	–	–	329,303	155,376.25
SGP	10.10	–	–	793,700	8,010.98
SPRC	10.20	–	–	7,217,301	73,600.27
TOP	73.50	–	–	5,494,507	402,701.32
TVO	29.75	–	–	327,309	9,705.54
WHAUP	6.05	–	–	515,433	3,110.89
AOT	68.75	-0.25	-0.36	3,982,382	273,695.61
CKP	4.94	-0.02	-0.40	16,644,523	82,149.38
GLOW	91.75	-0.50	-0.54	211,115	19,334.39
GULF	90.00	-0.50	-0.55	4,347,712	389,078.71
EPG	7.55	-0.05	-0.66	1,993,800	15,075.04
BEAUTY	6.90	-0.05	-0.72	103,983,314	715,891.63
BH	187.50	-1.50	-0.79	470,956	88,419.50
KTC	31.00	-0.25	-0.80	2,776,602	86,068.85
BEM	10.60	-0.10	-0.93	4,668,995	49,932.63
MBK	21.40	-0.20	-0.93	972,179	20,893.25
PTTGC	72.50	-0.75	-1.02	23,180,145	1,677,043.99
AEONTS	180.50	-2.00	-1.10	97,471	17,668.83
CPALL	79.00	-1.00	-1.25	21,729,165	1,717,319.52
HMPRO	15.10	-0.20	-1.31	13,055,909	197,584.61
MEGA	34.25	-0.50	-1.44	411,100	14,082.02
AAV	4.48	-0.08	-1.75	15,237,139	68,474.54
BCH	16.30	-0.40	-2.40	9,594,302	156,570.14
GUNKUL	3.26	-0.08	-2.40	30,903,965	100,123.37
MTC	47.25	-1.25	-2.58	11,647,607	548,485.64
THANI	7.55	-0.20	-2.58	40,498,262	300,956.89
AP	7.25	-0.25	-3.33	9,457,602	69,130.01