สรุป SET100 (ภาคเช้า) PSL บวกสูงสุด 3.85%

4 มี.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PSL	9.45	0.35	3.85	6,139,612	57,229.34
PRM	6.10	0.20	3.39	7,221,902	43,712.49
TU	18.80	0.50	2.73	9,125,124	171,280.29
PLANB	6.15	0.15	2.50	7,902,403	48,581.05
TRUE	4.94	0.12	2.49	132,874,285	654,573.59
DTAC	51.75	1.25	2.48	6,588,156	339,205.73
IVL	51.75	1.25	2.48	11,036,286	558,099.24
AEONTS	184.00	4.00	2.22	229,411	41,986.34
SAWAD	49.50	1.00	2.06	1,488,047	73,036.64
ESSO	10.80	0.20	1.89	4,280,931	45,597.80
TCAP	55.25	1.00	1.84	4,317,566	239,158.13
CENTEL	45.25	0.75	1.69	805,821	36,264.19
MTC	45.25	0.75	1.69	8,796,425	397,281.35
THAI	12.80	0.20	1.59	496,089	6,308.85
AP	6.95	0.10	1.46	2,536,664	17,595.59
SIRI	1.39	0.02	1.46	14,293,805	19,831.83
HANA	36.00	0.50	1.41	237,839	8,506.46
HMPRO	15.20	0.20	1.33	9,139,627	138,560.59
ANAN	3.58	0.04	1.13	3,755,600	13,432.53
SCB	134.50	1.50	1.13	1,885,285	250,764.65
KCE	25.75	0.25	0.98	3,167,898	80,898.84
CPF	26.25	0.25	0.96	9,369,274	244,023.58
LH	10.50	0.10	0.96	22,767,249	236,738.36
CBG	56.25	0.50	0.90	2,760,875	154,864.30
INTUCH	55.75	0.50	0.90	3,735,797	207,109.52
TVO	28.50	0.25	0.88	1,113,818	31,299.24
IRPC	5.80	0.05	0.87	39,354,857	225,800.16
BDMS	23.80	0.20	0.85	26,484,629	629,772.39
KTC	30.25	0.25	0.83	1,301,922	39,391.89
ORI	7.20	0.05	0.70	2,579,788	18,419.22
TASCO	15.80	0.10	0.64	1,507,458	23,648.21
BANPU	16.20	0.10	0.62	11,080,892	178,884.24
CHG	1.84	0.01	0.55	14,662,212	26,960.67
MBK	21.30	0.10	0.47	693,074	14,803.74
SCC	470.00	2.00	0.43	966,238	453,949.71
GPSC	62.50	0.25	0.40	539,910	33,537.37
ROBINS	64.75	0.25	0.39	656,535	42,172.32
TOP	69.50	0.25	0.36	11,461,735	789,520.95
CPN	75.25	0.25	0.33	1,548,676	116,294.64
CPALL	78.00	0.25	0.32	4,946,605	385,655.46
TISCO	87.00	0.25	0.29	1,218,887	105,575.20
GLOW	90.25	0.25	0.28	275,060	24,849.81
GULF	89.75	0.25	0.28	4,068,511	365,507.04
ADVANC	182.50	–	–	1,618,763	294,256.84
BBL	209.00	–	–	1,145,693	239,489.23
BCP	32.75	–	–	1,064,281	34,805.94
BEAUTY	6.65	–	–	28,497,434	190,028.59
BGRIM	29.00	–	–	1,315,702	37,828.21
BJC	49.75	–	–	5,307,811	265,502.58
BTS	10.30	–	–	14,808,229	153,799.61
CKP	4.88	–	–	7,858,086	38,341.95
DELTA	70.25	–	–	619,858	43,545.68
EGCO	266.00	–	–	214,767	57,069.80
GOLD	8.30	–	–	215,564	1,794.43
KKP	70.25	–	–	963,757	67,495.49
KTB	19.10	–	–	11,451,990	219,734.32
QH	3.02	–	–	6,037,356	18,306.18
RS	18.70	–	–	6,939,812	129,471.27
SGP	9.85	–	–	1,494,300	14,714.92
SPRC	10.30	–	–	11,796,613	120,363.62
STEC	22.30	–	–	3,855,888	85,942.09
SUPER	0.58	–	–	15,763,015	9,170.72
THANI	7.50	–	–	4,846,055	36,335.38
TMB	2.26	–	–	103,728,221	234,530.22
TOA	35.25	–	–	291,500	10,201.50
TPIPP	6.20	–	–	5,053,717	31,364.99
WHAUP	5.95	–	–	481,300	2,864.92
PTTGC	71.25	-0.25	-0.35	15,034,464	1,069,009.95
WORK	24.10	-0.10	-0.41	2,754,915	66,603.89
WHA	4.14	-0.02	-0.48	14,464,633	60,161.29
KBANK	195.50	-1.00	-0.51	2,017,698	394,095.58
PTG	9.80	-0.05	-0.51	17,113,855	166,859.86
PTT	48.50	-0.25	-0.51	24,219,182	1,174,631.38
SPALI	19.60	-0.10	-0.51	2,150,430	42,597.04
PSH	18.90	-0.10	-0.53	883,951	16,740.03
BLAND	1.63	-0.01	-0.61	2,404,570	3,941.82
ERW	7.25	-0.05	-0.68	834,312	6,052.74
EPG	7.20	-0.05	-0.69	759,700	5,490.62
TTW	12.50	-0.10	-0.79	1,451,762	18,236.34
BH	185.00	-1.50	-0.80	571,027	106,248.17
AAV	4.48	-0.04	-0.88	7,353,522	32,988.52
BPP	22.40	-0.20	-0.88	1,561,963	34,975.53
RATCH	54.50	-0.50	-0.91	1,917,821	104,374.70
MAJOR	27.00	-0.25	-0.92	1,110,277	30,176.46
BEM	10.30	-0.10	-0.96	37,208,668	383,068.30
CK	25.00	-0.25	-0.99	818,005	20,604.81
EA	47.00	-0.50	-1.05	5,498,407	259,648.74
COM7	17.90	-0.20	-1.10	1,751,805	31,470.68
AOT	66.75	-0.75	-1.11	12,356,932	828,297.45
MINT	38.50	-0.50	-1.28	2,760,607	107,078.90
GFPT	14.00	-0.20	-1.41	1,564,400	22,095.42
AMATA	20.60	-0.30	-1.44	7,829,065	162,481.75
MEGA	32.75	-0.50	-1.50	153,900	5,069.22
GLOBAL	18.40	-0.30	-1.60	5,612,218	104,133.58
PTTEP	121.50	-2.00	-1.62	8,992,189	1,094,092.58
BCPG	16.10	-0.30	-1.83	2,312,565	37,483.58
GUNKUL	3.12	-0.06	-1.89	9,280,160	29,229.66
TKN	10.10	-0.30	-2.88	11,264,734	115,306.67
BCH	15.60	-0.50	-3.11	12,839,038	202,767.68
STA	13.10	-0.70	-5.07	42,516,851	562,294.01