สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 5.06%

6 มี.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TASCO	16.60	0.8	5.06	22,753,273	375,078.86
SPRC	11.10	0.5	4.72	41,239,160	451,508.99
KCE	26.50	1	3.92	6,514,038	170,805.78
ORI	7.40	0.25	3.5	5,386,473	39,664.78
SUPER	0.60	0.02	3.45	74,313,550	43,925.33
WORK	25	0.8	3.31	4,510,674	111,630.52
GLOBAL	18.40	0.5	2.79	6,586,877	119,998.45
WHAUP	5.90	0.15	2.61	1,784,001	10,414.84
THAI	13.20	0.3	2.33	2,368,910	31,044.22
CBG	59.00	1.25	2.16	3,473,825	203,183.95
EA	47.75	1	2.14	7,068,485	335,886.81
MAJOR	27.75	0.5	1.83	2,073,933	57,024.12
CHG	1.87	0.03	1.63	54,790,382	102,033.97
AP	7.00	0.1	1.45	1,437,606	10,053.92
ERW	7.35	0.1	1.38	4,001,900	29,480.34
ANAN	3.54	0.04	1.14	1,518,236	5,339.83
AOT	68.00	0.75	1.12	10,929,883	740,615.20
RS	19.10	0.2	1.06	4,445,535	84,349.69
SAWAD	49.25	0.5	1.03	2,290,354	112,478.04
PTG	10.3	0.1	0.98	6,936,660	71,426.42
MBK	20.80	0.2	0.97	1,711,200	35,614.13
LH	10.60	0.1	0.95	8,773,065	92,927.46
TMB	2.26	0.02	0.89	112,009,475	250,961.68
ESSO	11.50	0.1	0.88	22,096,516	254,844.38
IRPC	5.80	0.05	0.87	11,987,406	69,414.66
TISCO	87.75	0.75	0.86	828,529	72,386.21
GPSC	62.50	0.5	0.81	309,205	19,314.56
TPIPP	6.25	0.05	0.81	3,242,817	20,102.49
TRUE	4.96	0.04	0.81	75,279,019	372,047.86
TTW	12.60	0.1	0.8	267,535	3,364.19
STA	13.20	0.1	0.76	3,466,601	45,404.78
THANI	7.40	0.05	0.68	3,711,590	27,430.98
QH	3.04	0.02	0.66	13,618,639	41,396.13
BCH	15.80	0.1	0.64	9,498,671	151,243.43
BCPG	16.00	0.1	0.63	969,161	15,528.60
BANPU	16.40	0.1	0.61	7,110,682	116,011.49
GULF	89.50	0.5	0.56	2,562,461	229,437.02
SPALI	19.70	0.1	0.51	2,221,501	43,530.12
RATCH	54.25	0.25	0.46	1,014,651	54,980.25
BPP	22.40	0.1	0.45	374,102	8,320.93
STEC	22.50	0.1	0.45	4,511,449	101,175.62
TCAP	56.00	0.25	0.45	1,306,176	73,213.14
PTTEP	123.00	0.5	0.41	2,467,198	302,605.05
CPALL	77.75	0.25	0.32	6,639,438	514,037.29
ADVANC	181.00	–	–	1,839,804	332,692.21
AEONTS	182.50	–	–	25,062	4,573.64
AMATA	21.30	–	–	6,865,912	145,781.19
BEAUTY	6.75	–	–	12,633,173	85,162.37
BEM	10.10	–	–	38,966,518	393,599.97
BTS	10.30	–	–	6,455,750	66,447.41
CK	25.25	–	–	1,160,755	29,061.88
CKP	4.82	–	–	5,683,015	27,331.98
COM7	18.30	–	–	1,739,804	31,662.37
CPF	26.00	–	–	1,657,888	42,939.24
DELTA	70.25	–	–	906,217	63,807.42
DTAC	51.50	–	–	753,951	38,858.45
EGCO	269.00	–	–	717,344	193,183.04
GLOW	91.00	–	–	467,279	42,529.65
GOLD	8.30	–	–	470,671	3,909.00
GUNKUL	3.08	–	–	9,391,723	29,131.96
HANA	35.50	–	–	860,982	30,582.22
INTUCH	55.50	–	–	1,787,827	99,185.52
MTC	44.75	–	–	3,335,923	150,223.67
PSH	19.10	–	–	270,264	5,151.79
PSL	9.55	–	–	2,521,861	23,916.98
PTTGC	69.00	–	–	9,211,833	637,376.79
ROBINS	64.00	–	–	499,087	31,905.15
SCB	132.50	–	–	1,138,830	150,947.29
SIRI	1.38	–	–	5,484,870	7,586.77
TKN	10.20	–	–	2,863,854	29,471.02
TOP	72.50	–	–	10,095,369	731,923.66
TVO	28.00	–	–	269,028	7,538.09
WHA	4.20	–	–	8,707,218	36,595.16
CPN	74.00	-0.25	-0.34	5,165,328	380,675.20
KKP	70.00	-0.25	-0.36	497,498	34,818.98
SCC	470.00	-2	-0.42	941,177	442,527.16
BBL	208.00	-1	-0.48	536,057	111,186.19
KBANK	192.50	-1	-0.52	2,703,607	519,908.00
KTB	19.10	-0.1	-0.52	8,173,298	156,657.16
TU	18.80	-0.1	-0.53	6,070,053	113,924.98
CENTEL	45.50	-0.25	-0.55	894,431	40,504.29
BLAND	1.60	-0.01	-0.62	7,956,663	12,777.73
HMPRO	15.20	-0.1	-0.65	2,822,153	43,034.72
MINT	38.00	-0.25	-0.65	3,136,292	119,834.08
TOA	34.75	-0.25	-0.71	223,005	7,829.60
KTC	30	-0.25	-0.83	581,497	17,487.61
BGRIM	29.50	-0.25	-0.84	1,181,719	34,716.44
BJC	49.00	-0.5	-1.01	3,121,179	153,371.23
SGP	9.55	-0.1	-1.04	2,065,043	19,879.72
BH	181.00	-2	-1.09	293,314	53,238.86
BDMS	23.20	-0.3	-1.28	19,248,016	448,465.33
IVL	49.25	-0.75	-1.5	10,613,157	526,116.28
BCP	32.25	-0.5	-1.53	489,405	15,817.33
PRM	6.35	-0.1	-1.55	3,670,144	23,562.27
PLANB	6.05	-0.1	-1.63	1,865,201	11,371.66
PTT	47.75	-1	-2.05	18,391,478	882,394.19
GFPT	13.90	-0.3	-2.11	711,400	9,888.67
EPG	6.90	-0.15	-2.13	3,428,301	23,661.86
MEGA	32.00	-0.75	-2.29	443,523	14,242.52
AAV	4.20	-0.18	-4.11	41,998,322	177,568.65