สรุป SET100 (ภาคเช้า) BJC บวกสูงสุด 3.08%

7 มี.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BJC	50.25	1.50	3.08	9,345,651	466,297.29
TKN	10.50	0.30	2.94	13,242,980	137,754.64
GFPT	14.10	0.30	2.17	557,800	7,838.83
PTG	10.40	0.20	1.96	32,416,292	339,410.18
MAJOR	28.25	0.50	1.80	2,280,312	63,972.37
WHAUP	5.85	0.10	1.74	500,701	2,917.36
CENTEL	45.25	0.75	1.69	546,594	24,616.58
KTC	30.00	0.50	1.69	2,088,968	62,115.91
COM7	18.50	0.30	1.65	5,835,406	108,976.11
EA	47.75	0.75	1.60	3,488,712	165,245.42
BEAUTY	6.75	0.10	1.50	24,717,687	166,676.40
SIRI	1.40	0.02	1.45	28,159,205	39,268.38
STEC	22.20	0.30	1.37	5,426,199	120,478.05
TISCO	88.00	1.00	1.15	1,698,683	149,268.67
MTC	44.50	0.50	1.14	1,603,761	71,339.38
SAWAD	48.25	0.50	1.05	1,335,014	64,230.05
BTS	10.30	0.10	0.98	12,421,274	127,567.36
BPP	22.30	0.20	0.90	367,725	8,153.78
TMB	2.24	0.02	0.90	12,163,355	27,166.59
SCC	470.00	4.00	0.86	861,693	403,247.27
PLANB	6.10	0.05	0.83	1,595,497	9,683.53
AEONTS	183.50	1.50	0.82	95,401	17,480.93
BCP	32.50	0.25	0.78	890,221	28,702.65
ROBINS	64.25	0.50	0.78	760,205	48,931.85
THAI	13.10	0.10	0.77	407,610	5,332.50
TOA	34.25	0.25	0.74	1,495,100	51,393.80
ERW	7.30	0.05	0.69	606,701	4,421.70
TASCO	16.50	0.10	0.61	4,508,423	74,326.51
GULF	88.75	0.50	0.57	1,514,597	134,514.74
BH	181.00	1.00	0.56	245,929	44,520.65
KBANK	190.50	1.00	0.53	3,159,742	600,239.08
KTB	19.00	0.10	0.53	12,346,633	234,470.80
PSH	19.10	0.10	0.53	677,440	12,939.57
PTT	47.75	0.25	0.53	17,891,591	851,299.48
BBL	207.00	1.00	0.49	928,495	191,568.30
DTAC	51.50	0.25	0.49	836,911	42,791.74
MBK	20.50	0.10	0.49	1,251,900	25,707.35
AMATA	21.00	0.10	0.48	2,431,900	50,882.64
WHA	4.16	0.02	0.48	12,384,706	51,714.96
CBG	57.25	0.25	0.44	2,338,100	132,997.19
PTTEP	122.00	0.50	0.41	2,490,214	303,972.35
CK	25.00	0.10	0.40	1,624,176	40,510.00
DELTA	70.50	0.25	0.36	1,144,302	80,739.59
KKP	70.00	0.25	0.36	1,036,473	72,539.29
PTTGC	68.75	0.25	0.36	7,292,805	501,127.19
CPALL	76.75	0.25	0.33	7,545,184	580,204.35
ADVANC	179.50	0.50	0.28	1,443,454	258,584.99
AAV	4.24	–	–	4,960,217	21,032.64
BGRIM	29.00	–	–	1,397,600	40,229.92
BLAND	1.58	–	–	6,840,197	10,788.99
CKP	4.78	–	–	6,339,301	30,203.49
CPN	73.25	–	–	3,994,770	292,737.35
EGCO	268.00	–	–	293,335	78,750.24
EPG	6.85	–	–	453,600	3,107.00
GLOW	91.25	–	–	687,001	62,557.16
GOLD	8.30	–	–	1,722,600	14,301.46
HANA	35.75	–	–	451,500	16,029.32
HMPRO	15.20	–	–	3,341,908	50,858.36
IRPC	5.80	–	–	3,759,887	21,714.88
KCE	26.00	–	–	1,235,264	32,496.30
MEGA	31.75	–	–	381,414	12,065.50
PSL	9.35	–	–	2,829,118	26,478.82
QH	3.02	–	–	21,539,833	65,475.94
RATCH	54.00	–	–	779,803	42,109.66
SCB	131.50	–	–	2,152,910	283,130.62
SPALI	19.50	–	–	1,012,600	19,716.89
SUPER	0.59	–	–	19,310,439	11,394.94
TTW	12.60	–	–	881,530	11,058.98
TVO	27.75	–	–	262,200	7,289.18
AOT	67.50	-0.25	-0.37	4,243,871	286,718.24
TRUE	4.88	-0.02	-0.41	43,888,685	214,380.45
BDMS	23.20	-0.10	-0.43	15,541,257	362,208.00
INTUCH	55.25	-0.25	-0.45	6,030,801	330,107.72
TCAP	55.25	-0.25	-0.45	777,067	43,157.10
BEM	9.95	-0.05	-0.50	30,530,921	305,314.96
IVL	49.00	-0.25	-0.51	6,422,728	314,553.70
CHG	1.86	-0.01	-0.53	22,908,664	42,698.09
TU	18.60	-0.10	-0.53	2,449,828	45,416.55
ANAN	3.46	-0.02	-0.57	2,022,936	6,968.32
BANPU	16.20	-0.10	-0.61	4,421,038	71,709.99
BCPG	15.70	-0.10	-0.63	1,992,808	31,359.01
GUNKUL	3.02	-0.02	-0.66	7,535,400	22,904.96
MINT	37.75	-0.25	-0.66	2,421,317	91,734.12
ORI	7.20	-0.05	-0.69	2,365,228	17,010.80
AP	7.00	-0.05	-0.71	680,500	4,746.80
STA	12.80	-0.10	-0.78	4,641,305	60,146.03
WORK	24.60	-0.20	-0.81	1,970,030	48,527.73
SPRC	10.90	-0.10	-0.91	6,635,952	72,723.52
TOP	71.50	-0.75	-1.04	3,669,648	262,274.31
RS	18.40	-0.30	-1.60	5,132,690	94,987.42
LH	10.40	-0.20	-1.89	12,348,292	129,660.39
BCH	15.40	-0.30	-1.91	9,400,700	146,334.13
CPF	25.25	-0.50	-1.94	18,992,694	481,536.80
GPSC	60.75	-1.25	-2.02	1,295,414	79,269.01
SGP	9.30	-0.20	-2.11	3,010,336	28,002.31
TPIPP	6.05	-0.15	-2.42	1,384,102	8,442.16
ESSO	11.20	-0.30	-2.61	7,450,054	83,703.44
GLOBAL	17.50	-0.80	-4.37	7,651,545	133,639.31
PRM	6.10	-0.40	-6.15	23,353,625	146,857.68
THANI	5.80	-1.60	-21.62	19,496,530	112,714.68